Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,761.55 20,761.55 20,761.55 20,761.55 0.0K
09:15 20,760.85 20,760.85 20,705.95 20,711.05 0.0K
09:16 20,713.50 20,714.70 20,673.10 20,673.90 0.0K
09:17 20,670.30 20,682.20 20,660.25 20,682.20 0.0K
09:18 20,682.55 20,691.40 20,663.55 20,665.85 0.0K
09:19 20,670.65 20,682.95 20,669.95 20,680.05 0.0K
09:20 20,681.40 20,686.30 20,665.40 20,686.30 0.0K
09:21 20,682.65 20,685.20 20,647.90 20,651.95 0.0K
09:22 20,650.95 20,650.95 20,643.85 20,643.90 0.0K
09:23 20,643.90 20,646.00 20,630.20 20,630.30 0.0K
09:24 20,630.15 20,631.45 20,601.80 20,604.35 0.0K
09:25 20,609.35 20,615.10 20,601.75 20,603.10 0.0K
09:26 20,604.35 20,611.05 20,601.70 20,610.15 0.0K
09:27 20,612.35 20,624.45 20,612.35 20,620.75 0.0K
09:28 20,621.55 20,626.80 20,607.85 20,626.10 0.0K
09:29 20,626.60 20,636.00 20,626.60 20,635.90 0.0K
09:30 20,635.75 20,644.65 20,633.75 20,635.10 0.0K
09:31 20,634.25 20,636.35 20,629.90 20,630.75 0.0K
09:32 20,626.80 20,628.05 20,616.45 20,628.05 0.0K
09:33 20,625.45 20,629.00 20,602.75 20,602.75 0.0K
09:34 20,603.55 20,610.15 20,600.55 20,607.45 0.0K
09:35 20,606.60 20,606.60 20,585.50 20,592.20 0.0K
09:36 20,593.05 20,602.30 20,589.50 20,602.30 0.0K
09:37 20,604.75 20,621.55 20,603.50 20,621.55 0.0K
09:38 20,622.35 20,636.05 20,622.35 20,635.00 0.0K
09:39 20,634.45 20,639.70 20,630.25 20,636.50 0.0K
09:40 20,637.30 20,640.25 20,632.20 20,640.25 0.0K
09:41 20,642.75 20,651.90 20,642.75 20,651.90 0.0K
09:42 20,651.70 20,654.00 20,647.40 20,647.40 0.0K
09:43 20,645.10 20,660.60 20,642.80 20,660.00 0.0K
09:44 20,661.35 20,663.00 20,656.50 20,662.55 0.0K
09:45 20,662.85 20,669.10 20,658.75 20,658.75 0.0K
09:46 20,657.90 20,661.80 20,653.75 20,660.90 0.0K
09:47 20,660.45 20,663.95 20,656.20 20,656.20 0.0K
09:48 20,654.95 20,655.05 20,642.80 20,646.45 0.0K
09:49 20,645.50 20,657.55 20,645.50 20,657.15 0.0K
09:50 20,660.40 20,672.80 20,649.50 20,672.80 0.0K
09:51 20,673.80 20,687.95 20,672.15 20,687.05 0.0K
09:52 20,689.80 20,699.85 20,689.80 20,689.95 0.0K
09:53 20,692.30 20,698.00 20,689.55 20,696.80 0.0K
09:54 20,698.15 20,703.75 20,693.50 20,697.90 0.0K
09:55 20,700.10 20,700.10 20,685.50 20,686.75 0.0K
09:56 20,688.45 20,697.25 20,687.25 20,697.25 0.0K
09:57 20,693.50 20,708.60 20,691.50 20,707.30 0.0K
09:58 20,707.75 20,715.95 20,707.55 20,713.25 0.0K
09:59 20,712.10 20,716.05 20,704.85 20,708.90 0.0K
10:00 20,708.05 20,721.15 20,708.05 20,721.15 0.0K
10:01 20,722.05 20,723.10 20,715.65 20,716.50 0.0K
10:02 20,713.00 20,713.00 20,695.95 20,700.30 0.0K
10:03 20,697.45 20,705.30 20,697.45 20,703.35 0.0K
10:04 20,703.90 20,703.90 20,694.90 20,694.90 0.0K
10:05 20,696.30 20,696.30 20,677.25 20,677.50 0.0K
10:06 20,678.75 20,678.95 20,658.95 20,670.75 0.0K
10:07 20,671.25 20,671.70 20,668.10 20,670.00 0.0K
10:08 20,670.65 20,692.25 20,670.45 20,691.35 0.0K
10:09 20,690.00 20,694.25 20,688.45 20,690.85 0.0K
10:10 20,690.60 20,691.55 20,677.45 20,679.00 0.0K
10:11 20,678.75 20,680.90 20,675.00 20,680.90 0.0K
10:12 20,679.95 20,693.85 20,679.55 20,693.00 0.0K
10:13 20,696.05 20,707.45 20,695.10 20,707.45 0.0K
10:14 20,707.95 20,714.75 20,707.30 20,710.90 0.0K
10:15 20,714.05 20,721.55 20,709.55 20,709.55 0.0K
10:16 20,707.45 20,707.45 20,691.35 20,699.30 0.0K
10:17 20,698.70 20,710.70 20,698.70 20,709.25 0.0K
10:18 20,706.75 20,715.35 20,706.75 20,714.60 0.0K
10:19 20,713.95 20,713.95 20,710.10 20,711.40 0.0K
10:20 20,711.80 20,716.20 20,711.50 20,713.15 0.0K
10:21 20,710.35 20,723.60 20,710.35 20,722.25 0.0K
10:22 20,717.65 20,721.30 20,715.65 20,717.55 0.0K
10:23 20,716.90 20,718.70 20,705.60 20,706.95 0.0K
10:24 20,705.75 20,710.90 20,705.15 20,705.45 0.0K
10:25 20,705.45 20,706.80 20,700.45 20,706.80 0.0K
10:26 20,708.30 20,715.35 20,706.15 20,712.90 0.0K
10:27 20,712.55 20,713.65 20,708.40 20,708.40 0.0K
10:28 20,708.10 20,709.70 20,697.90 20,698.95 0.0K
10:29 20,699.70 20,699.70 20,695.85 20,696.85 0.0K
10:30 20,698.80 20,698.90 20,679.75 20,679.75 0.0K
10:31 20,679.40 20,681.50 20,674.00 20,676.00 0.0K
10:32 20,675.00 20,676.95 20,668.85 20,668.95 0.0K
10:33 20,667.65 20,672.90 20,665.70 20,669.70 0.0K
10:34 20,668.35 20,669.85 20,657.10 20,658.05 0.0K
10:35 20,659.15 20,665.15 20,658.70 20,661.60 0.0K
10:36 20,662.65 20,662.65 20,649.55 20,649.80 0.0K
10:37 20,651.70 20,657.85 20,649.30 20,656.90 0.0K
10:38 20,657.50 20,657.55 20,653.10 20,654.70 0.0K
10:39 20,654.90 20,654.90 20,645.40 20,646.80 0.0K
10:40 20,645.65 20,645.65 20,633.45 20,636.15 0.0K
10:41 20,638.60 20,649.40 20,636.30 20,648.00 0.0K
10:42 20,648.25 20,658.65 20,647.90 20,654.75 0.0K
10:43 20,654.25 20,659.70 20,650.80 20,659.50 0.0K
10:44 20,660.20 20,661.40 20,657.90 20,661.40 0.0K
10:45 20,659.05 20,660.10 20,653.20 20,654.15 0.0K
10:46 20,655.40 20,657.85 20,651.60 20,657.45 0.0K
10:47 20,656.60 20,657.10 20,651.20 20,651.20 0.0K
10:48 20,650.65 20,653.70 20,650.65 20,653.25 0.0K
10:49 20,652.35 20,656.60 20,651.70 20,655.05 0.0K
10:50 20,655.65 20,658.15 20,653.65 20,655.60 0.0K
10:51 20,656.45 20,656.45 20,651.35 20,652.40 0.0K
10:52 20,653.40 20,654.10 20,649.10 20,649.60 0.0K
10:53 20,648.90 20,652.20 20,647.05 20,652.20 0.0K
10:54 20,652.55 20,652.70 20,644.20 20,645.55 0.0K
10:55 20,644.85 20,649.65 20,643.40 20,648.95 0.0K
10:56 20,652.60 20,671.85 20,652.60 20,670.30 0.0K
10:57 20,668.05 20,668.05 20,662.50 20,662.80 0.0K
10:58 20,660.75 20,661.10 20,644.25 20,644.25 0.0K
10:59 20,644.80 20,644.80 20,634.95 20,636.15 0.0K
11:00 20,637.95 20,640.25 20,635.45 20,640.25 0.0K
11:01 20,641.45 20,649.85 20,641.45 20,648.10 0.0K
11:02 20,647.35 20,655.05 20,647.35 20,655.05 0.0K
11:03 20,653.75 20,654.50 20,647.70 20,649.85 0.0K
11:04 20,649.15 20,650.60 20,646.55 20,646.55 0.0K
11:05 20,645.90 20,647.10 20,643.50 20,643.50 0.0K
11:06 20,642.80 20,642.80 20,637.80 20,640.65 0.0K
11:07 20,641.25 20,641.25 20,632.10 20,633.00 0.0K
11:08 20,631.10 20,633.45 20,625.45 20,625.45 0.0K
11:09 20,626.30 20,626.30 20,621.25 20,623.75 0.0K
11:10 20,620.70 20,626.60 20,617.50 20,626.60 0.0K
11:11 20,627.20 20,627.20 20,621.65 20,621.65 0.0K
11:12 20,621.70 20,624.45 20,617.40 20,617.40 0.0K
11:13 20,618.25 20,620.45 20,617.25 20,620.45 0.0K
11:14 20,620.05 20,622.55 20,618.85 20,621.30 0.0K
11:15 20,620.00 20,622.30 20,614.35 20,614.75 0.0K
11:16 20,613.90 20,615.15 20,610.85 20,610.85 0.0K
11:17 20,612.55 20,621.10 20,610.40 20,617.90 0.0K
11:18 20,619.20 20,621.10 20,617.60 20,619.90 0.0K
11:19 20,619.95 20,623.40 20,614.20 20,614.20 0.0K
11:20 20,615.25 20,615.60 20,607.45 20,609.00 0.0K
11:21 20,607.80 20,609.70 20,603.65 20,605.10 0.0K
11:22 20,604.60 20,606.05 20,597.95 20,598.90 0.0K
11:23 20,600.35 20,602.55 20,594.30 20,596.25 0.0K
11:24 20,596.05 20,597.25 20,590.75 20,591.05 0.0K
11:25 20,590.60 20,592.85 20,585.80 20,592.85 0.0K
11:26 20,592.45 20,592.45 20,584.70 20,585.70 0.0K
11:27 20,587.20 20,597.80 20,585.80 20,597.55 0.0K
11:28 20,599.15 20,599.15 20,549.95 20,554.05 0.0K
11:29 20,549.05 20,576.20 20,548.75 20,575.50 0.0K
11:30 20,578.75 20,596.40 20,578.75 20,594.10 0.0K
11:31 20,593.10 20,594.10 20,580.70 20,581.70 0.0K
11:32 20,580.95 20,580.95 20,575.20 20,577.00 0.0K
11:33 20,576.35 20,579.40 20,575.90 20,576.70 0.0K
11:34 20,577.05 20,578.60 20,573.30 20,574.65 0.0K
11:35 20,574.80 20,577.40 20,568.45 20,568.60 0.0K
11:36 20,568.65 20,574.15 20,568.65 20,573.60 0.0K
11:37 20,571.80 20,571.80 20,567.05 20,568.30 0.0K
11:38 20,567.75 20,570.00 20,561.90 20,566.80 0.0K
11:39 20,569.10 20,577.15 20,568.50 20,570.90 0.0K
11:40 20,572.05 20,583.55 20,570.90 20,581.40 0.0K
11:41 20,580.70 20,581.60 20,571.50 20,573.30 0.0K
11:42 20,572.55 20,573.20 20,562.65 20,563.35 0.0K
11:43 20,563.40 20,563.40 20,555.60 20,556.35 0.0K
11:44 20,556.80 20,572.35 20,556.80 20,569.75 0.0K
11:45 20,571.15 20,571.15 20,563.70 20,565.10 0.0K
11:46 20,565.15 20,569.40 20,562.75 20,569.40 0.0K
11:47 20,569.50 20,578.35 20,569.15 20,577.95 0.0K
11:48 20,578.85 20,587.10 20,577.40 20,585.90 0.0K
11:49 20,588.15 20,588.15 20,578.35 20,579.85 0.0K
11:50 20,578.80 20,585.40 20,578.80 20,584.15 0.0K
11:51 20,584.70 20,586.60 20,578.25 20,579.95 0.0K
11:52 20,578.80 20,580.50 20,576.75 20,579.30 0.0K
11:53 20,577.55 20,577.65 20,566.10 20,566.10 0.0K
11:54 20,566.05 20,575.90 20,566.05 20,575.85 0.0K
11:55 20,577.45 20,578.15 20,571.00 20,571.55 0.0K
11:56 20,571.30 20,580.85 20,569.75 20,579.95 0.0K
11:57 20,577.25 20,579.10 20,574.45 20,574.45 0.0K
11:58 20,574.70 20,575.50 20,569.90 20,574.15 0.0K
11:59 20,573.60 20,573.80 20,570.80 20,573.20 0.0K
12:00 20,573.40 20,577.60 20,569.90 20,569.90 0.0K
12:01 20,569.70 20,571.50 20,562.95 20,571.50 0.0K
12:02 20,573.05 20,576.25 20,573.05 20,573.90 0.0K
12:03 20,574.15 20,577.40 20,570.90 20,571.55 0.0K
12:04 20,575.20 20,576.25 20,571.45 20,571.70 0.0K
12:05 20,573.25 20,578.75 20,571.70 20,576.05 0.0K
12:06 20,574.40 20,578.90 20,573.90 20,575.75 0.0K
12:07 20,577.30 20,584.95 20,575.90 20,583.90 0.0K
12:08 20,582.95 20,591.65 20,581.85 20,590.35 0.0K
12:09 20,588.95 20,606.60 20,588.45 20,600.05 0.0K
12:10 20,600.55 20,602.95 20,598.40 20,599.10 0.0K
12:11 20,596.85 20,596.85 20,586.40 20,588.35 0.0K
12:12 20,590.15 20,594.90 20,587.20 20,592.80 0.0K
12:13 20,590.55 20,595.55 20,589.40 20,590.40 0.0K
12:14 20,592.20 20,593.60 20,589.25 20,589.55 0.0K
12:15 20,591.35 20,594.05 20,590.50 20,591.90 0.0K
12:16 20,591.40 20,597.50 20,590.40 20,597.50 0.0K
12:17 20,597.70 20,602.25 20,596.20 20,596.20 0.0K
12:18 20,600.15 20,603.70 20,597.50 20,603.70 0.0K
12:19 20,605.10 20,605.10 20,601.05 20,603.65 0.0K
12:20 20,604.45 20,605.65 20,600.60 20,601.55 0.0K
12:21 20,602.55 20,602.75 20,594.20 20,594.20 0.0K
12:22 20,593.45 20,597.40 20,592.90 20,595.15 0.0K
12:23 20,595.25 20,598.75 20,587.20 20,587.20 0.0K
12:24 20,586.50 20,591.50 20,585.20 20,587.30 0.0K
12:25 20,588.95 20,588.95 20,579.70 20,583.80 0.0K
12:26 20,584.45 20,586.95 20,578.95 20,579.25 0.0K
12:27 20,577.80 20,581.20 20,574.90 20,579.85 0.0K
12:28 20,580.75 20,587.20 20,578.15 20,586.35 0.0K
12:29 20,582.35 20,588.50 20,582.35 20,586.05 0.0K
12:30 20,587.60 20,595.20 20,587.60 20,592.35 0.0K
12:31 20,593.55 20,594.85 20,587.30 20,587.30 0.0K
12:32 20,588.45 20,595.60 20,583.45 20,595.60 0.0K
12:33 20,596.85 20,605.45 20,596.85 20,602.25 0.0K
12:34 20,601.80 20,601.80 20,595.90 20,596.55 0.0K
12:35 20,597.25 20,598.80 20,592.95 20,592.95 0.0K
12:36 20,595.10 20,595.90 20,588.00 20,588.40 0.0K
12:37 20,589.45 20,590.10 20,584.25 20,587.00 0.0K
12:38 20,587.75 20,587.75 20,581.35 20,586.90 0.0K
12:39 20,588.50 20,590.80 20,586.40 20,590.70 0.0K
12:40 20,590.95 20,600.40 20,590.95 20,598.70 0.0K
12:41 20,597.20 20,601.60 20,597.20 20,598.40 0.0K
12:42 20,597.60 20,601.75 20,596.35 20,601.75 0.0K
12:43 20,601.00 20,604.70 20,598.55 20,604.15 0.0K
12:44 20,606.10 20,610.95 20,603.70 20,609.60 0.0K
12:45 20,606.90 20,613.95 20,606.90 20,613.25 0.0K
12:46 20,612.10 20,615.35 20,600.30 20,600.30 0.0K
12:47 20,600.80 20,603.50 20,598.95 20,599.60 0.0K
12:48 20,599.50 20,601.35 20,597.55 20,599.95 0.0K
12:49 20,598.70 20,601.80 20,597.85 20,599.45 0.0K
12:50 20,598.90 20,602.80 20,596.85 20,598.75 0.0K
12:51 20,599.00 20,600.80 20,596.40 20,598.50 0.0K
12:52 20,600.95 20,600.95 20,591.60 20,592.90 0.0K
12:53 20,592.50 20,593.00 20,584.40 20,584.60 0.0K
12:54 20,584.45 20,586.65 20,581.00 20,583.15 0.0K
12:55 20,581.70 20,581.70 20,575.40 20,575.40 0.0K
12:56 20,577.40 20,581.60 20,574.70 20,579.75 0.0K
12:57 20,578.75 20,581.50 20,575.70 20,576.20 0.0K
12:58 20,575.05 20,576.80 20,571.35 20,574.55 0.0K
12:59 20,575.00 20,583.30 20,574.70 20,577.10 0.0K
13:00 20,580.20 20,588.80 20,576.50 20,584.25 0.0K
13:01 20,585.10 20,589.80 20,583.25 20,587.15 0.0K
13:02 20,586.25 20,592.05 20,584.65 20,591.60 0.0K
13:03 20,591.75 20,595.50 20,590.35 20,593.70 0.0K
13:04 20,592.50 20,596.30 20,592.50 20,595.20 0.0K
13:05 20,592.35 20,593.00 20,587.10 20,587.70 0.0K
13:06 20,585.85 20,585.85 20,581.75 20,581.85 0.0K
13:07 20,582.25 20,582.25 20,559.65 20,559.65 0.0K
13:08 20,552.75 20,552.75 20,520.40 20,523.95 0.0K
13:09 20,521.85 20,547.55 20,521.85 20,547.50 0.0K
13:10 20,548.35 20,549.85 20,543.35 20,549.85 0.0K
13:11 20,551.95 20,555.55 20,548.25 20,550.45 0.0K
13:12 20,549.70 20,558.70 20,549.70 20,556.30 0.0K
13:13 20,557.40 20,557.90 20,551.25 20,556.85 0.0K
13:14 20,559.10 20,561.10 20,555.65 20,558.20 0.0K
13:15 20,560.05 20,565.05 20,556.80 20,563.25 0.0K
13:16 20,563.15 20,566.85 20,562.60 20,564.85 0.0K
13:17 20,562.60 20,580.90 20,562.60 20,580.50 0.0K
13:18 20,582.20 20,582.20 20,572.10 20,572.10 0.0K
13:19 20,574.35 20,579.90 20,574.25 20,575.60 0.0K
13:20 20,574.95 20,582.25 20,574.80 20,580.90 0.0K
13:21 20,581.00 20,593.20 20,580.90 20,584.90 0.0K
13:22 20,584.50 20,588.30 20,581.00 20,586.80 0.0K
13:23 20,591.75 20,607.05 20,589.75 20,604.40 0.0K
13:24 20,605.05 20,606.25 20,596.45 20,599.65 0.0K
13:25 20,600.90 20,603.15 20,597.90 20,598.65 0.0K
13:26 20,599.20 20,600.50 20,594.85 20,600.10 0.0K
13:27 20,600.50 20,600.50 20,594.30 20,595.20 0.0K
13:28 20,594.75 20,595.95 20,589.65 20,590.30 0.0K
13:29 20,591.30 20,610.60 20,590.20 20,610.60 0.0K
13:30 20,610.45 20,610.45 20,605.25 20,605.25 0.0K
13:31 20,606.30 20,606.30 20,599.00 20,603.10 0.0K
13:32 20,603.25 20,608.90 20,602.10 20,603.40 0.0K
13:33 20,601.00 20,601.05 20,594.95 20,599.45 0.0K
13:34 20,599.15 20,599.85 20,594.65 20,597.40 0.0K
13:35 20,601.15 20,602.05 20,593.85 20,595.40 0.0K
13:36 20,597.95 20,597.95 20,584.20 20,589.45 0.0K
13:37 20,589.20 20,592.60 20,584.60 20,587.55 0.0K
13:38 20,586.55 20,586.55 20,578.50 20,581.45 0.0K
13:39 20,580.10 20,587.55 20,580.10 20,585.70 0.0K
13:40 20,587.40 20,587.40 20,581.10 20,582.60 0.0K
13:41 20,582.00 20,591.45 20,580.85 20,590.70 0.0K
13:42 20,588.95 20,592.95 20,585.65 20,586.05 0.0K
13:43 20,585.00 20,596.10 20,584.40 20,591.95 0.0K
13:44 20,593.05 20,595.65 20,589.90 20,594.70 0.0K
13:45 20,593.05 20,596.40 20,589.90 20,596.40 0.0K
13:46 20,595.95 20,605.10 20,595.95 20,600.80 0.0K
13:47 20,601.15 20,601.15 20,594.15 20,596.90 0.0K
13:48 20,595.30 20,599.90 20,595.00 20,598.30 0.0K
13:49 20,599.45 20,600.05 20,587.85 20,592.10 0.0K
13:50 20,592.15 20,592.15 20,588.10 20,590.70 0.0K
13:51 20,589.15 20,590.50 20,585.70 20,587.70 0.0K
13:52 20,586.75 20,588.15 20,583.35 20,587.50 0.0K
13:53 20,586.90 20,594.40 20,584.65 20,589.25 0.0K
13:54 20,590.70 20,590.90 20,579.50 20,581.55 0.0K
13:55 20,581.35 20,581.35 20,575.05 20,575.55 0.0K
13:56 20,575.55 20,580.40 20,571.55 20,577.50 0.0K
13:57 20,577.45 20,577.80 20,561.30 20,561.60 0.0K
13:58 20,559.80 20,559.80 20,535.95 20,541.90 0.0K
13:59 20,539.90 20,570.60 20,539.90 20,570.60 0.0K
14:00 20,571.80 20,571.80 20,564.40 20,568.60 0.0K
14:01 20,564.90 20,569.10 20,561.85 20,562.35 0.0K
14:02 20,563.75 20,567.10 20,561.60 20,563.75 0.0K
14:03 20,563.10 20,568.95 20,561.90 20,568.95 0.0K
14:04 20,567.15 20,568.65 20,565.50 20,567.05 0.0K
14:05 20,568.80 20,570.90 20,566.20 20,567.75 0.0K
14:06 20,569.85 20,578.80 20,569.85 20,578.80 0.0K
14:07 20,581.05 20,586.85 20,579.80 20,582.20 0.0K
14:08 20,582.40 20,582.40 20,577.55 20,578.35 0.0K
14:09 20,578.60 20,585.05 20,577.35 20,585.05 0.0K
14:10 20,583.75 20,583.75 20,580.60 20,582.95 0.0K
14:11 20,583.75 20,583.75 20,574.95 20,575.65 0.0K
14:12 20,575.00 20,575.30 20,569.25 20,574.65 0.0K
14:13 20,575.70 20,580.55 20,573.85 20,580.55 0.0K
14:14 20,579.85 20,591.25 20,579.05 20,590.80 0.0K
14:15 20,589.90 20,592.85 20,587.80 20,587.85 0.0K
14:16 20,588.70 20,590.55 20,579.15 20,579.75 0.0K
14:17 20,579.35 20,582.20 20,579.35 20,580.70 0.0K
14:18 20,579.85 20,589.40 20,578.65 20,589.40 0.0K
14:19 20,591.65 20,593.10 20,589.35 20,590.70 0.0K
14:20 20,588.30 20,589.05 20,584.20 20,588.20 0.0K
14:21 20,587.15 20,589.15 20,584.70 20,589.15 0.0K
14:22 20,588.60 20,592.40 20,587.50 20,592.40 0.0K
14:23 20,591.60 20,599.65 20,588.80 20,597.00 0.0K
14:24 20,598.25 20,605.55 20,598.25 20,600.00 0.0K
14:25 20,599.95 20,601.40 20,596.25 20,600.20 0.0K
14:26 20,601.60 20,608.80 20,599.80 20,608.80 0.0K
14:27 20,611.50 20,614.05 20,606.25 20,609.70 0.0K
14:28 20,606.45 20,606.60 20,601.85 20,603.40 0.0K
14:29 20,602.85 20,610.45 20,602.15 20,610.45 0.0K
14:30 20,610.55 20,614.75 20,603.30 20,604.45 0.0K
14:31 20,603.45 20,604.05 20,591.70 20,592.25 0.0K
14:32 20,590.85 20,591.35 20,585.80 20,589.50 0.0K
14:33 20,588.20 20,594.35 20,586.85 20,588.80 0.0K
14:34 20,587.25 20,590.40 20,584.80 20,586.90 0.0K
14:35 20,585.60 20,589.95 20,585.25 20,586.65 0.0K
14:36 20,586.10 20,588.35 20,577.75 20,578.75 0.0K
14:37 20,578.95 20,587.05 20,576.80 20,587.05 0.0K
14:38 20,584.95 20,595.05 20,584.30 20,586.90 0.0K
14:39 20,586.00 20,587.95 20,581.90 20,583.20 0.0K
14:40 20,581.50 20,591.05 20,580.65 20,589.15 0.0K
14:41 20,590.15 20,591.70 20,587.85 20,590.10 0.0K
14:42 20,587.90 20,596.15 20,587.90 20,594.10 0.0K
14:43 20,593.00 20,595.85 20,591.55 20,593.80 0.0K
14:44 20,598.95 20,599.55 20,595.60 20,597.00 0.0K
14:45 20,599.30 20,602.30 20,597.20 20,598.50 0.0K
14:46 20,597.05 20,599.90 20,594.75 20,596.15 0.0K
14:47 20,595.30 20,595.85 20,589.85 20,592.80 0.0K
14:48 20,594.25 20,600.30 20,593.65 20,598.65 0.0K
14:49 20,600.20 20,601.30 20,597.10 20,600.35 0.0K
14:50 20,601.95 20,605.65 20,601.70 20,604.80 0.0K
14:51 20,603.55 20,605.85 20,600.20 20,602.60 0.0K
14:52 20,602.05 20,640.50 20,602.05 20,640.50 0.0K
14:53 20,646.35 20,650.45 20,642.70 20,646.50 0.0K
14:54 20,647.55 20,656.80 20,645.95 20,653.45 0.0K
14:55 20,655.75 20,655.95 20,641.25 20,641.25 0.0K
14:56 20,642.90 20,643.10 20,638.80 20,641.75 0.0K
14:57 20,643.30 20,644.25 20,640.05 20,644.05 0.0K
14:58 20,646.00 20,678.80 20,646.00 20,674.20 0.0K
14:59 20,673.15 20,692.90 20,668.35 20,688.20 0.0K
15:00 20,690.30 20,690.35 20,669.75 20,675.05 0.0K
15:01 20,674.70 20,674.70 20,666.50 20,666.50 0.0K
15:02 20,665.70 20,666.90 20,660.85 20,664.05 0.0K
15:03 20,669.55 20,669.55 20,653.85 20,654.40 0.0K
15:04 20,653.10 20,653.50 20,643.25 20,643.25 0.0K
15:05 20,643.60 20,646.35 20,642.90 20,644.25 0.0K
15:06 20,645.20 20,647.65 20,644.15 20,647.55 0.0K
15:07 20,649.05 20,650.65 20,642.10 20,645.80 0.0K
15:08 20,647.20 20,649.70 20,642.15 20,643.20 0.0K
15:09 20,644.05 20,644.10 20,629.40 20,635.75 0.0K
15:10 20,636.15 20,636.15 20,627.90 20,627.90 0.0K
15:11 20,628.65 20,635.30 20,625.45 20,635.30 0.0K
15:12 20,636.65 20,656.30 20,636.65 20,656.30 0.0K
15:13 20,654.90 20,654.90 20,645.85 20,646.75 0.0K
15:14 20,649.10 20,649.10 20,644.65 20,646.05 0.0K
15:15 20,646.10 20,652.05 20,644.40 20,650.95 0.0K
15:16 20,652.45 20,652.45 20,647.20 20,647.20 0.0K
15:17 20,646.75 20,652.60 20,646.35 20,652.60 0.0K
15:18 20,652.60 20,653.05 20,642.65 20,642.90 0.0K
15:19 20,645.25 20,648.85 20,642.00 20,646.70 0.0K
15:20 20,644.80 20,651.20 20,644.80 20,650.40 0.0K
15:21 20,649.80 20,655.05 20,649.80 20,652.60 0.0K
15:22 20,654.20 20,662.75 20,653.05 20,661.40 0.0K
15:23 20,663.50 20,663.95 20,655.50 20,656.25 0.0K
15:24 20,655.65 20,657.95 20,650.05 20,657.60 0.0K
15:25 20,658.40 20,664.35 20,658.40 20,664.35 0.0K
15:26 20,663.05 20,666.75 20,661.60 20,661.60 0.0K
15:27 20,664.25 20,665.70 20,662.05 20,662.75 0.0K
15:28 20,662.95 20,662.95 20,649.85 20,651.90 0.0K
15:29 20,650.95 20,665.95 20,650.60 20,650.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles