Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,947.35 20,947.35 20,947.35 20,947.35 0.0K
09:15 20,976.60 20,978.45 20,935.00 20,961.40 0.0K
09:16 20,957.15 20,999.45 20,957.15 20,995.75 0.0K
09:17 20,991.05 21,001.35 20,977.70 21,001.35 0.0K
09:18 21,006.50 21,008.65 20,997.10 21,008.65 0.0K
09:19 21,008.15 21,014.65 20,999.50 21,002.65 0.0K
09:20 21,002.15 21,023.00 20,991.80 21,021.10 0.0K
09:21 21,019.80 21,024.35 21,003.90 21,003.90 0.0K
09:22 21,003.55 21,020.25 21,001.70 21,018.10 0.0K
09:23 21,017.80 21,017.80 21,005.10 21,017.30 0.0K
09:24 21,018.85 21,027.65 21,017.30 21,019.75 0.0K
09:25 21,022.30 21,049.65 21,022.30 21,049.35 0.0K
09:26 21,050.00 21,050.00 21,036.25 21,039.80 0.0K
09:27 21,041.10 21,049.35 21,038.30 21,049.30 0.0K
09:28 21,046.20 21,050.50 21,041.25 21,043.00 0.0K
09:29 21,041.80 21,041.80 21,031.60 21,037.30 0.0K
09:30 21,037.80 21,039.30 21,024.00 21,026.25 0.0K
09:31 21,026.25 21,030.90 21,008.95 21,008.95 0.0K
09:32 21,007.05 21,012.35 20,999.20 21,012.35 0.0K
09:33 21,012.55 21,015.15 21,004.30 21,004.30 0.0K
09:34 21,005.25 21,005.95 20,997.60 21,002.75 0.0K
09:35 21,002.70 21,002.80 20,998.40 20,999.90 0.0K
09:36 21,001.95 21,014.20 21,001.10 21,014.20 0.0K
09:37 21,016.05 21,024.75 21,015.30 21,021.95 0.0K
09:38 21,025.60 21,033.95 21,025.35 21,032.45 0.0K
09:39 21,032.65 21,035.35 21,027.25 21,029.60 0.0K
09:40 21,028.85 21,041.30 21,026.85 21,041.30 0.0K
09:41 21,043.95 21,046.40 21,039.10 21,044.00 0.0K
09:42 21,043.70 21,055.10 21,043.70 21,055.10 0.0K
09:43 21,055.80 21,057.75 21,043.00 21,045.50 0.0K
09:44 21,046.00 21,050.55 21,040.60 21,046.40 0.0K
09:45 21,046.65 21,046.65 21,021.95 21,021.95 0.0K
09:46 21,021.75 21,027.65 21,016.65 21,021.45 0.0K
09:47 21,023.85 21,028.90 21,022.65 21,026.25 0.0K
09:48 21,024.20 21,025.40 21,021.90 21,022.65 0.0K
09:49 21,021.75 21,022.85 21,017.10 21,017.10 0.0K
09:50 21,017.40 21,017.95 21,007.70 21,007.70 0.0K
09:51 21,007.10 21,010.15 21,004.35 21,008.35 0.0K
09:52 21,009.80 21,013.90 21,006.25 21,013.60 0.0K
09:53 21,014.95 21,027.85 21,014.95 21,019.25 0.0K
09:54 21,016.60 21,018.35 21,014.55 21,016.90 0.0K
09:55 21,018.35 21,021.60 21,014.55 21,014.55 0.0K
09:56 21,012.05 21,017.00 21,009.15 21,013.60 0.0K
09:57 21,011.75 21,014.00 21,001.20 21,001.65 0.0K
09:58 21,003.00 21,003.00 20,989.95 20,990.95 0.0K
09:59 20,987.10 20,998.65 20,987.10 20,998.65 0.0K
10:00 21,000.35 21,000.35 20,979.55 20,983.20 0.0K
10:01 20,981.50 20,981.50 20,961.80 20,965.10 0.0K
10:02 20,964.60 20,969.25 20,961.35 20,968.60 0.0K
10:03 20,969.45 20,973.05 20,960.80 20,960.80 0.0K
10:04 20,962.30 20,965.15 20,952.60 20,952.60 0.0K
10:05 20,950.70 20,964.60 20,947.15 20,962.30 0.0K
10:06 20,962.45 20,964.50 20,956.45 20,961.30 0.0K
10:07 20,962.30 20,962.70 20,955.55 20,961.25 0.0K
10:08 20,963.05 20,969.40 20,957.80 20,964.15 0.0K
10:09 20,967.75 20,972.35 20,965.00 20,971.95 0.0K
10:10 20,970.55 20,970.55 20,955.20 20,955.20 0.0K
10:11 20,955.05 20,962.30 20,955.05 20,959.40 0.0K
10:12 20,958.30 20,961.15 20,955.75 20,960.00 0.0K
10:13 20,960.30 20,960.30 20,949.70 20,949.70 0.0K
10:14 20,950.00 20,950.25 20,943.15 20,950.25 0.0K
10:15 20,950.25 20,950.25 20,943.95 20,945.70 0.0K
10:16 20,944.70 20,946.50 20,941.00 20,945.90 0.0K
10:17 20,946.20 20,947.75 20,940.70 20,942.55 0.0K
10:18 20,941.75 20,945.90 20,934.10 20,936.90 0.0K
10:19 20,935.70 20,935.70 20,920.75 20,920.75 0.0K
10:20 20,919.60 20,931.15 20,919.60 20,931.15 0.0K
10:21 20,930.40 20,930.40 20,911.00 20,911.00 0.0K
10:22 20,910.75 20,919.85 20,908.25 20,919.25 0.0K
10:23 20,918.95 20,924.85 20,918.05 20,923.30 0.0K
10:24 20,921.90 20,925.35 20,918.80 20,918.80 0.0K
10:25 20,924.15 20,930.85 20,921.35 20,921.35 0.0K
10:26 20,921.00 20,921.65 20,915.35 20,921.10 0.0K
10:27 20,922.40 20,922.40 20,915.80 20,922.20 0.0K
10:28 20,923.30 20,923.30 20,918.05 20,918.95 0.0K
10:29 20,917.75 20,921.35 20,913.45 20,921.35 0.0K
10:30 20,919.30 20,920.30 20,904.70 20,907.90 0.0K
10:31 20,908.45 20,908.45 20,890.75 20,901.85 0.0K
10:32 20,901.10 20,902.40 20,895.55 20,896.45 0.0K
10:33 20,893.80 20,893.80 20,881.50 20,887.95 0.0K
10:34 20,886.50 20,889.55 20,882.95 20,886.65 0.0K
10:35 20,887.15 20,887.15 20,879.10 20,883.50 0.0K
10:36 20,882.60 20,888.05 20,880.45 20,888.05 0.0K
10:37 20,890.45 20,902.80 20,890.45 20,902.80 0.0K
10:38 20,902.60 20,904.05 20,900.00 20,901.65 0.0K
10:39 20,901.55 20,904.55 20,899.40 20,902.90 0.0K
10:40 20,902.40 20,902.40 20,897.05 20,899.35 0.0K
10:41 20,895.95 20,901.85 20,894.60 20,900.85 0.0K
10:42 20,901.30 20,901.30 20,896.70 20,898.40 0.0K
10:43 20,898.25 20,898.25 20,868.70 20,868.70 0.0K
10:44 20,868.30 20,872.90 20,868.30 20,871.65 0.0K
10:45 20,871.75 20,871.75 20,854.05 20,854.05 0.0K
10:46 20,853.95 20,859.20 20,852.75 20,854.65 0.0K
10:47 20,853.65 20,857.35 20,851.55 20,857.35 0.0K
10:48 20,855.50 20,856.10 20,842.15 20,851.00 0.0K
10:49 20,849.80 20,849.80 20,843.80 20,844.35 0.0K
10:50 20,840.80 20,853.00 20,838.85 20,851.05 0.0K
10:51 20,851.40 20,859.05 20,850.50 20,858.15 0.0K
10:52 20,858.75 20,864.10 20,858.65 20,863.85 0.0K
10:53 20,863.30 20,865.70 20,860.85 20,864.35 0.0K
10:54 20,866.10 20,868.55 20,861.45 20,861.45 0.0K
10:55 20,861.20 20,861.20 20,854.10 20,856.45 0.0K
10:56 20,854.70 20,857.80 20,852.15 20,852.15 0.0K
10:57 20,853.00 20,853.00 20,842.60 20,842.60 0.0K
10:58 20,830.05 20,830.05 20,808.85 20,813.00 0.0K
10:59 20,811.90 20,814.85 20,806.50 20,811.60 0.0K
11:00 20,816.55 20,816.75 20,804.15 20,804.15 0.0K
11:01 20,802.25 20,804.25 20,796.50 20,796.65 0.0K
11:02 20,797.15 20,801.15 20,795.60 20,796.40 0.0K
11:03 20,796.30 20,796.30 20,791.70 20,792.35 0.0K
11:04 20,785.95 20,794.95 20,784.10 20,793.65 0.0K
11:05 20,793.70 20,797.50 20,793.00 20,797.50 0.0K
11:06 20,796.65 20,809.85 20,796.00 20,808.20 0.0K
11:07 20,803.95 20,815.05 20,803.95 20,811.10 0.0K
11:08 20,808.85 20,809.95 20,793.70 20,793.70 0.0K
11:09 20,794.20 20,794.20 20,772.10 20,772.10 0.0K
11:10 20,773.95 20,790.00 20,773.50 20,790.00 0.0K
11:11 20,792.95 20,811.75 20,792.95 20,811.75 0.0K
11:12 20,811.40 20,875.90 20,810.70 20,875.90 0.0K
11:13 20,878.40 20,878.95 20,820.55 20,824.70 0.0K
11:14 20,826.35 20,830.95 20,820.00 20,820.00 0.0K
11:15 20,820.00 20,822.90 20,812.65 20,812.65 0.0K
11:16 20,814.40 20,817.45 20,811.95 20,816.20 0.0K
11:17 20,816.55 20,818.10 20,811.85 20,812.00 0.0K
11:18 20,813.00 20,817.30 20,808.30 20,809.70 0.0K
11:19 20,808.05 20,808.05 20,804.35 20,804.35 0.0K
11:20 20,803.95 20,803.95 20,800.50 20,801.95 0.0K
11:21 20,803.55 20,805.95 20,802.20 20,802.90 0.0K
11:22 20,804.15 20,804.15 20,798.10 20,799.00 0.0K
11:23 20,797.60 20,797.90 20,792.45 20,792.45 0.0K
11:24 20,791.35 20,794.55 20,790.35 20,792.70 0.0K
11:25 20,792.45 20,793.05 20,784.15 20,786.45 0.0K
11:26 20,783.75 20,784.85 20,780.00 20,781.30 0.0K
11:27 20,780.30 20,785.85 20,778.95 20,780.45 0.0K
11:28 20,779.10 20,781.55 20,777.95 20,780.55 0.0K
11:29 20,779.80 20,790.65 20,779.80 20,790.65 0.0K
11:30 20,792.45 20,796.65 20,790.70 20,790.70 0.0K
11:31 20,792.90 20,813.25 20,791.50 20,813.25 0.0K
11:32 20,814.30 20,814.30 20,804.90 20,804.95 0.0K
11:33 20,804.95 20,806.65 20,798.50 20,799.25 0.0K
11:34 20,801.20 20,805.20 20,798.75 20,802.75 0.0K
11:35 20,803.95 20,809.60 20,800.20 20,809.60 0.0K
11:36 20,809.70 20,811.55 20,807.75 20,811.30 0.0K
11:37 20,810.75 20,812.15 20,808.30 20,811.60 0.0K
11:38 20,813.55 20,818.20 20,812.00 20,818.20 0.0K
11:39 20,817.50 20,821.60 20,813.75 20,819.85 0.0K
11:40 20,819.45 20,820.45 20,813.25 20,814.85 0.0K
11:41 20,813.75 20,813.75 20,806.15 20,809.05 0.0K
11:42 20,807.95 20,813.75 20,806.35 20,813.75 0.0K
11:43 20,814.75 20,819.75 20,811.70 20,819.75 0.0K
11:44 20,816.15 20,816.15 20,797.90 20,799.70 0.0K
11:45 20,799.30 20,805.15 20,799.15 20,802.75 0.0K
11:46 20,803.10 20,814.90 20,803.10 20,814.25 0.0K
11:47 20,813.25 20,813.80 20,806.30 20,811.50 0.0K
11:48 20,811.35 20,811.35 20,805.35 20,808.60 0.0K
11:49 20,807.10 20,812.20 20,806.30 20,807.15 0.0K
11:50 20,806.25 20,806.25 20,802.55 20,805.80 0.0K
11:51 20,803.95 20,805.10 20,801.20 20,803.90 0.0K
11:52 20,804.10 20,812.45 20,803.15 20,812.15 0.0K
11:53 20,812.50 20,819.50 20,812.50 20,815.85 0.0K
11:54 20,817.55 20,819.30 20,812.00 20,812.00 0.0K
11:55 20,812.85 20,813.60 20,807.95 20,809.10 0.0K
11:56 20,806.90 20,807.60 20,802.75 20,807.45 0.0K
11:57 20,807.95 20,807.95 20,799.15 20,799.35 0.0K
11:58 20,799.50 20,807.20 20,796.20 20,805.20 0.0K
11:59 20,804.05 20,804.05 20,792.15 20,792.90 0.0K
12:00 20,793.35 20,795.10 20,789.75 20,790.70 0.0K
12:01 20,788.40 20,789.30 20,777.95 20,783.75 0.0K
12:02 20,783.85 20,783.85 20,779.25 20,781.50 0.0K
12:03 20,782.35 20,782.35 20,777.15 20,778.20 0.0K
12:04 20,775.50 20,775.75 20,749.85 20,773.55 0.0K
12:05 20,773.05 20,781.85 20,771.85 20,780.85 0.0K
12:06 20,782.50 20,792.95 20,780.50 20,791.50 0.0K
12:07 20,792.40 20,793.05 20,787.25 20,788.95 0.0K
12:08 20,787.15 20,787.60 20,780.00 20,785.05 0.0K
12:09 20,783.60 20,783.60 20,765.65 20,779.60 0.0K
12:10 20,781.15 20,781.15 20,775.20 20,779.90 0.0K
12:11 20,778.25 20,781.05 20,777.40 20,779.45 0.0K
12:12 20,778.00 20,786.75 20,773.40 20,786.75 0.0K
12:13 20,785.30 20,798.15 20,784.00 20,797.60 0.0K
12:14 20,797.80 20,800.65 20,796.50 20,799.05 0.0K
12:15 20,797.10 20,797.10 20,789.00 20,791.80 0.0K
12:16 20,790.75 20,790.75 20,783.55 20,786.55 0.0K
12:17 20,786.50 20,792.45 20,783.90 20,790.90 0.0K
12:18 20,789.85 20,801.85 20,787.90 20,796.50 0.0K
12:19 20,798.00 20,798.00 20,793.30 20,795.95 0.0K
12:20 20,796.90 20,796.90 20,792.45 20,793.70 0.0K
12:21 20,793.20 20,794.00 20,787.00 20,787.40 0.0K
12:22 20,787.75 20,790.90 20,787.55 20,788.95 0.0K
12:23 20,789.45 20,790.20 20,786.70 20,787.15 0.0K
12:24 20,786.35 20,790.30 20,784.20 20,785.30 0.0K
12:25 20,784.75 20,788.95 20,784.25 20,787.70 0.0K
12:26 20,786.90 20,787.15 20,782.05 20,783.20 0.0K
12:27 20,783.00 20,785.40 20,781.55 20,785.40 0.0K
12:28 20,784.90 20,785.85 20,783.05 20,784.65 0.0K
12:29 20,784.10 20,787.30 20,782.75 20,783.20 0.0K
12:30 20,782.90 20,811.30 20,781.70 20,800.50 0.0K
12:31 20,798.25 20,807.50 20,798.25 20,805.80 0.0K
12:32 20,804.45 20,804.60 20,802.10 20,803.95 0.0K
12:33 20,803.90 20,810.95 20,803.90 20,808.65 0.0K
12:34 20,807.50 20,816.35 20,807.50 20,815.65 0.0K
12:35 20,817.80 20,825.00 20,816.20 20,824.05 0.0K
12:36 20,825.45 20,832.60 20,825.25 20,831.85 0.0K
12:37 20,831.75 20,836.80 20,827.30 20,827.30 0.0K
12:38 20,827.80 20,827.80 20,817.60 20,819.40 0.0K
12:39 20,820.10 20,820.70 20,814.70 20,814.70 0.0K
12:40 20,816.10 20,820.10 20,815.95 20,820.10 0.0K
12:41 20,820.25 20,821.80 20,818.10 20,819.00 0.0K
12:42 20,820.00 20,821.95 20,814.90 20,816.75 0.0K
12:43 20,817.35 20,855.00 20,817.35 20,855.00 0.0K
12:44 20,858.65 20,863.00 20,829.55 20,829.55 0.0K
12:45 20,829.40 20,829.40 20,820.25 20,827.70 0.0K
12:46 20,826.90 20,827.30 20,823.65 20,824.00 0.0K
12:47 20,824.40 20,826.10 20,822.65 20,825.25 0.0K
12:48 20,825.40 20,825.40 20,821.30 20,822.35 0.0K
12:49 20,821.15 20,823.40 20,818.65 20,818.90 0.0K
12:50 20,819.35 20,821.95 20,817.80 20,817.80 0.0K
12:51 20,819.40 20,822.40 20,818.25 20,818.65 0.0K
12:52 20,820.80 20,820.80 20,806.65 20,806.65 0.0K
12:53 20,807.75 20,807.75 20,798.75 20,800.45 0.0K
12:54 20,799.30 20,800.70 20,793.60 20,793.80 0.0K
12:55 20,794.50 20,796.50 20,794.00 20,795.80 0.0K
12:56 20,797.05 20,798.80 20,795.95 20,797.25 0.0K
12:57 20,796.80 20,801.95 20,796.20 20,800.05 0.0K
12:58 20,800.05 20,801.10 20,792.00 20,792.00 0.0K
12:59 20,793.80 20,794.65 20,788.85 20,793.95 0.0K
13:00 20,794.15 20,800.15 20,794.15 20,796.40 0.0K
13:01 20,795.65 20,796.75 20,790.80 20,794.65 0.0K
13:02 20,794.00 20,797.15 20,791.65 20,794.45 0.0K
13:03 20,792.95 20,795.45 20,789.35 20,792.60 0.0K
13:04 20,793.10 20,794.70 20,790.35 20,794.45 0.0K
13:05 20,794.55 20,795.65 20,788.45 20,791.95 0.0K
13:06 20,791.75 20,792.70 20,784.45 20,786.15 0.0K
13:07 20,784.90 20,785.85 20,782.80 20,785.85 0.0K
13:08 20,784.15 20,786.35 20,779.30 20,782.35 0.0K
13:09 20,780.35 20,781.90 20,759.15 20,759.15 0.0K
13:10 20,755.85 20,779.05 20,755.80 20,779.05 0.0K
13:11 20,776.75 20,780.25 20,772.20 20,779.55 0.0K
13:12 20,779.05 20,780.00 20,776.75 20,779.25 0.0K
13:13 20,777.55 20,780.60 20,776.40 20,776.65 0.0K
13:14 20,778.65 20,782.45 20,777.30 20,782.45 0.0K
13:15 20,781.10 20,783.90 20,779.40 20,780.15 0.0K
13:16 20,778.80 20,779.10 20,774.15 20,775.40 0.0K
13:17 20,774.75 20,779.75 20,774.00 20,778.20 0.0K
13:18 20,779.50 20,789.05 20,778.50 20,789.05 0.0K
13:19 20,788.40 20,790.10 20,784.80 20,786.80 0.0K
13:20 20,788.40 20,788.40 20,781.75 20,781.75 0.0K
13:21 20,780.90 20,780.90 20,774.75 20,774.95 0.0K
13:22 20,773.90 20,787.55 20,773.90 20,784.75 0.0K
13:23 20,787.45 20,788.85 20,784.70 20,786.50 0.0K
13:24 20,786.60 20,786.60 20,782.20 20,785.15 0.0K
13:25 20,784.20 20,784.35 20,781.75 20,782.70 0.0K
13:26 20,782.90 20,790.20 20,781.35 20,788.75 0.0K
13:27 20,787.45 20,793.10 20,786.75 20,790.80 0.0K
13:28 20,791.70 20,792.00 20,784.70 20,785.60 0.0K
13:29 20,785.45 20,785.45 20,777.25 20,777.80 0.0K
13:30 20,777.85 20,785.15 20,777.85 20,783.60 0.0K
13:31 20,784.45 20,784.45 20,777.55 20,780.00 0.0K
13:32 20,778.60 20,783.15 20,778.10 20,782.10 0.0K
13:33 20,781.55 20,782.15 20,778.05 20,779.80 0.0K
13:34 20,779.80 20,780.00 20,773.20 20,773.20 0.0K
13:35 20,773.80 20,781.35 20,773.80 20,778.65 0.0K
13:36 20,777.40 20,780.15 20,776.00 20,779.45 0.0K
13:37 20,779.35 20,779.50 20,775.35 20,777.45 0.0K
13:38 20,776.65 20,784.40 20,776.65 20,784.20 0.0K
13:39 20,783.40 20,784.75 20,777.35 20,777.35 0.0K
13:40 20,778.30 20,778.30 20,772.10 20,772.10 0.0K
13:41 20,770.85 20,771.00 20,766.30 20,769.85 0.0K
13:42 20,769.90 20,769.90 20,763.25 20,765.50 0.0K
13:43 20,763.25 20,769.00 20,763.00 20,767.95 0.0K
13:44 20,770.85 20,772.15 20,767.50 20,768.10 0.0K
13:45 20,766.90 20,770.00 20,763.55 20,768.85 0.0K
13:46 20,769.50 20,770.60 20,766.25 20,770.25 0.0K
13:47 20,769.85 20,772.40 20,767.10 20,768.90 0.0K
13:48 20,768.60 20,790.00 20,768.60 20,784.60 0.0K
13:49 20,783.80 20,794.60 20,783.70 20,791.70 0.0K
13:50 20,791.75 20,791.75 20,786.15 20,789.75 0.0K
13:51 20,788.80 20,792.90 20,786.15 20,792.45 0.0K
13:52 20,792.50 20,798.15 20,792.10 20,798.15 0.0K
13:53 20,797.15 20,799.60 20,795.25 20,799.25 0.0K
13:54 20,798.45 20,803.55 20,796.55 20,800.95 0.0K
13:55 20,799.90 20,802.10 20,796.80 20,802.05 0.0K
13:56 20,801.10 20,803.55 20,799.60 20,802.10 0.0K
13:57 20,802.85 20,803.00 20,795.95 20,798.45 0.0K
13:58 20,796.10 20,806.80 20,796.10 20,803.55 0.0K
13:59 20,805.00 20,808.10 20,803.65 20,803.65 0.0K
14:00 20,806.50 20,806.50 20,794.55 20,795.15 0.0K
14:01 20,793.55 20,797.80 20,792.70 20,794.75 0.0K
14:02 20,793.95 20,796.10 20,791.15 20,794.25 0.0K
14:03 20,791.95 20,793.30 20,787.25 20,791.40 0.0K
14:04 20,790.25 20,791.85 20,788.15 20,791.85 0.0K
14:05 20,790.15 20,794.55 20,789.15 20,791.95 0.0K
14:06 20,790.55 20,795.70 20,789.05 20,794.40 0.0K
14:07 20,793.45 20,794.20 20,786.35 20,786.35 0.0K
14:08 20,786.30 20,788.50 20,781.25 20,781.80 0.0K
14:09 20,781.35 20,783.50 20,776.15 20,779.30 0.0K
14:10 20,779.15 20,779.25 20,773.20 20,774.75 0.0K
14:11 20,773.80 20,785.25 20,773.80 20,785.15 0.0K
14:12 20,786.00 20,839.75 20,784.95 20,837.95 0.0K
14:13 20,828.60 20,835.65 20,800.25 20,803.30 0.0K
14:14 20,804.85 20,805.60 20,798.20 20,804.45 0.0K
14:15 20,803.15 20,807.15 20,801.80 20,805.30 0.0K
14:16 20,805.00 20,806.65 20,800.70 20,800.70 0.0K
14:17 20,800.25 20,805.15 20,799.95 20,800.55 0.0K
14:18 20,800.00 20,804.85 20,797.55 20,803.40 0.0K
14:19 20,801.25 20,803.45 20,796.05 20,797.50 0.0K
14:20 20,795.40 20,795.60 20,778.95 20,778.95 0.0K
14:21 20,780.20 20,781.55 20,776.35 20,777.65 0.0K
14:22 20,779.25 20,783.30 20,777.10 20,780.50 0.0K
14:23 20,778.20 20,783.05 20,778.20 20,779.75 0.0K
14:24 20,781.10 20,786.60 20,780.45 20,785.55 0.0K
14:25 20,783.40 20,784.45 20,777.15 20,782.65 0.0K
14:26 20,778.80 20,785.20 20,778.80 20,785.20 0.0K
14:27 20,783.20 20,784.10 20,777.65 20,784.10 0.0K
14:28 20,782.95 20,783.80 20,778.10 20,781.95 0.0K
14:29 20,779.90 20,780.75 20,774.10 20,775.80 0.0K
14:30 20,774.90 20,779.70 20,772.60 20,775.70 0.0K
14:31 20,775.40 20,781.60 20,774.95 20,780.70 0.0K
14:32 20,781.80 20,793.10 20,779.20 20,790.70 0.0K
14:33 20,791.25 20,791.85 20,785.65 20,787.70 0.0K
14:34 20,786.50 20,791.65 20,784.75 20,790.55 0.0K
14:35 20,789.00 20,795.50 20,789.00 20,793.25 0.0K
14:36 20,790.60 20,795.85 20,789.55 20,791.45 0.0K
14:37 20,789.85 20,791.50 20,787.45 20,788.65 0.0K
14:38 20,789.70 20,791.95 20,787.65 20,789.55 0.0K
14:39 20,791.90 20,801.20 20,791.60 20,797.35 0.0K
14:40 20,797.80 20,803.55 20,796.60 20,803.55 0.0K
14:41 20,802.40 20,804.45 20,800.50 20,802.10 0.0K
14:42 20,802.15 20,803.50 20,797.80 20,803.30 0.0K
14:43 20,801.50 20,805.55 20,798.65 20,798.65 0.0K
14:44 20,798.90 20,802.70 20,797.95 20,802.70 0.0K
14:45 20,800.80 20,809.60 20,800.80 20,809.60 0.0K
14:46 20,810.45 20,813.45 20,805.25 20,810.85 0.0K
14:47 20,809.85 20,811.00 20,803.05 20,803.05 0.0K
14:48 20,805.45 20,805.45 20,799.45 20,801.25 0.0K
14:49 20,801.80 20,803.95 20,798.25 20,800.75 0.0K
14:50 20,800.70 20,800.70 20,795.50 20,795.50 0.0K
14:51 20,795.80 20,795.80 20,789.90 20,793.40 0.0K
14:52 20,790.15 20,794.05 20,789.35 20,790.50 0.0K
14:53 20,789.25 20,791.20 20,786.70 20,791.00 0.0K
14:54 20,788.15 20,791.25 20,784.90 20,790.80 0.0K
14:55 20,790.20 20,796.75 20,789.90 20,794.45 0.0K
14:56 20,791.30 20,796.35 20,789.25 20,790.60 0.0K
14:57 20,789.70 20,794.10 20,787.25 20,794.10 0.0K
14:58 20,794.20 20,801.00 20,792.10 20,801.00 0.0K
14:59 20,798.80 20,804.75 20,796.45 20,801.50 0.0K
15:00 20,804.95 20,806.05 20,799.20 20,799.30 0.0K
15:01 20,799.70 20,802.55 20,789.25 20,800.00 0.0K
15:02 20,800.35 20,800.35 20,789.05 20,792.10 0.0K
15:03 20,792.95 20,792.95 20,784.95 20,789.90 0.0K
15:04 20,790.30 20,796.85 20,786.80 20,796.85 0.0K
15:05 20,794.85 20,798.40 20,792.80 20,796.75 0.0K
15:06 20,797.95 20,799.00 20,792.40 20,794.30 0.0K
15:07 20,797.65 20,797.90 20,792.75 20,797.90 0.0K
15:08 20,796.75 20,796.75 20,787.90 20,792.50 0.0K
15:09 20,792.55 20,797.35 20,791.40 20,795.45 0.0K
15:10 20,798.40 20,798.40 20,790.85 20,792.80 0.0K
15:11 20,792.30 20,793.20 20,784.05 20,784.05 0.0K
15:12 20,783.35 20,784.10 20,776.70 20,783.65 0.0K
15:13 20,784.35 20,785.95 20,779.10 20,780.70 0.0K
15:14 20,781.70 20,781.70 20,771.90 20,771.90 0.0K
15:15 20,772.55 20,772.80 20,768.80 20,771.10 0.0K
15:16 20,771.05 20,776.55 20,770.40 20,773.45 0.0K
15:17 20,771.55 20,771.55 20,766.05 20,766.05 0.0K
15:18 20,765.45 20,766.10 20,756.25 20,756.70 0.0K
15:19 20,757.70 20,757.70 20,750.10 20,752.15 0.0K
15:20 20,754.30 20,760.85 20,754.30 20,760.00 0.0K
15:21 20,761.35 20,762.05 20,759.60 20,759.60 0.0K
15:22 20,760.05 20,763.80 20,759.25 20,762.40 0.0K
15:23 20,763.15 20,763.15 20,757.55 20,758.15 0.0K
15:24 20,757.30 20,757.90 20,751.30 20,755.45 0.0K
15:25 20,755.00 20,760.10 20,754.20 20,756.05 0.0K
15:26 20,758.60 20,758.60 20,745.60 20,745.60 0.0K
15:27 20,747.65 20,748.95 20,744.70 20,746.35 0.0K
15:28 20,749.25 20,750.50 20,739.00 20,749.55 0.0K
15:29 20,746.55 20,771.35 20,746.55 20,771.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles