Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,163.20 20,163.20 20,163.20 20,163.20 0.0K
09:15 20,176.60 20,286.40 20,162.85 20,286.05 0.0K
09:16 20,284.80 20,287.25 20,271.40 20,282.90 0.0K
09:17 20,293.50 20,302.60 20,290.25 20,301.65 0.0K
09:18 20,302.10 20,313.30 20,301.75 20,306.20 0.0K
09:19 20,302.10 20,302.10 20,279.05 20,279.05 0.0K
09:20 20,282.80 20,300.55 20,277.70 20,280.10 0.0K
09:21 20,279.95 20,283.75 20,250.35 20,252.35 0.0K
09:22 20,246.35 20,259.10 20,224.35 20,229.30 0.0K
09:23 20,226.85 20,243.55 20,223.70 20,229.35 0.0K
09:24 20,229.60 20,251.30 20,226.85 20,251.30 0.0K
09:25 20,248.45 20,265.80 20,248.45 20,263.95 0.0K
09:26 20,261.75 20,261.75 20,222.95 20,222.95 0.0K
09:27 20,223.75 20,226.10 20,210.25 20,225.40 0.0K
09:28 20,229.75 20,258.10 20,229.75 20,257.40 0.0K
09:29 20,253.35 20,254.30 20,232.75 20,232.75 0.0K
09:30 20,235.65 20,259.90 20,235.65 20,251.80 0.0K
09:31 20,248.90 20,248.90 20,243.20 20,243.90 0.0K
09:32 20,247.80 20,247.80 20,218.25 20,219.60 0.0K
09:33 20,216.50 20,222.95 20,214.25 20,222.30 0.0K
09:34 20,219.10 20,237.70 20,217.85 20,237.25 0.0K
09:35 20,235.10 20,253.30 20,231.05 20,253.30 0.0K
09:36 20,253.70 20,260.15 20,238.85 20,239.40 0.0K
09:37 20,237.15 20,249.25 20,237.15 20,244.70 0.0K
09:38 20,245.95 20,250.75 20,244.40 20,250.50 0.0K
09:39 20,251.35 20,251.35 20,241.65 20,244.35 0.0K
09:40 20,242.10 20,249.50 20,235.50 20,246.60 0.0K
09:41 20,246.40 20,261.35 20,243.15 20,260.25 0.0K
09:42 20,261.90 20,298.75 20,261.25 20,297.60 0.0K
09:43 20,297.40 20,298.55 20,292.05 20,294.10 0.0K
09:44 20,291.75 20,302.55 20,287.65 20,302.55 0.0K
09:45 20,304.25 20,321.70 20,304.25 20,320.40 0.0K
09:46 20,320.55 20,332.25 20,320.55 20,331.30 0.0K
09:47 20,331.10 20,341.95 20,331.10 20,337.85 0.0K
09:48 20,340.25 20,340.25 20,326.25 20,326.25 0.0K
09:49 20,334.50 20,343.90 20,333.85 20,335.80 0.0K
09:50 20,333.85 20,338.25 20,325.15 20,325.15 0.0K
09:51 20,323.55 20,324.75 20,302.00 20,304.95 0.0K
09:52 20,305.55 20,308.35 20,299.35 20,304.30 0.0K
09:53 20,303.00 20,303.00 20,287.20 20,291.00 0.0K
09:54 20,290.35 20,300.50 20,288.65 20,300.20 0.0K
09:55 20,300.95 20,308.50 20,299.05 20,305.10 0.0K
09:56 20,302.20 20,302.20 20,278.50 20,280.50 0.0K
09:57 20,281.95 20,284.95 20,271.60 20,277.80 0.0K
09:58 20,277.30 20,285.75 20,274.10 20,284.80 0.0K
09:59 20,285.45 20,290.75 20,283.75 20,287.90 0.0K
10:00 20,287.50 20,298.35 20,287.50 20,289.20 0.0K
10:01 20,288.50 20,295.70 20,288.50 20,292.90 0.0K
10:02 20,292.80 20,294.00 20,283.05 20,294.00 0.0K
10:03 20,292.90 20,306.55 20,290.40 20,300.90 0.0K
10:04 20,299.65 20,309.55 20,299.65 20,307.65 0.0K
10:05 20,307.65 20,331.30 20,307.65 20,324.40 0.0K
10:06 20,328.40 20,335.70 20,327.05 20,333.30 0.0K
10:07 20,331.50 20,331.85 20,314.05 20,314.05 0.0K
10:08 20,313.25 20,321.10 20,309.95 20,320.90 0.0K
10:09 20,320.35 20,321.95 20,316.95 20,320.65 0.0K
10:10 20,320.35 20,326.10 20,316.85 20,326.10 0.0K
10:11 20,325.70 20,332.75 20,320.70 20,332.75 0.0K
10:12 20,343.40 20,368.55 20,343.40 20,368.55 0.0K
10:13 20,369.30 20,369.30 20,363.50 20,364.35 0.0K
10:14 20,363.10 20,376.95 20,361.85 20,376.95 0.0K
10:15 20,377.00 20,418.85 20,377.00 20,414.00 0.0K
10:16 20,415.65 20,427.85 20,402.70 20,403.50 0.0K
10:17 20,405.75 20,426.90 20,405.75 20,425.75 0.0K
10:18 20,426.80 20,449.80 20,426.80 20,449.80 0.0K
10:19 20,446.10 20,448.45 20,439.75 20,440.90 0.0K
10:20 20,442.65 20,466.70 20,442.65 20,454.70 0.0K
10:21 20,457.50 20,466.10 20,453.55 20,466.10 0.0K
10:22 20,466.65 20,472.60 20,457.90 20,470.10 0.0K
10:23 20,472.15 20,478.05 20,465.65 20,465.95 0.0K
10:24 20,465.35 20,475.20 20,465.35 20,472.95 0.0K
10:25 20,477.20 20,486.30 20,473.25 20,484.45 0.0K
10:26 20,486.20 20,503.20 20,484.80 20,503.20 0.0K
10:27 20,508.55 20,536.95 20,508.00 20,522.60 0.0K
10:28 20,524.65 20,524.65 20,508.80 20,513.65 0.0K
10:29 20,514.25 20,523.00 20,513.75 20,522.90 0.0K
10:30 20,522.35 20,540.65 20,520.15 20,538.40 0.0K
10:31 20,550.65 20,570.45 20,550.65 20,554.15 0.0K
10:32 20,550.60 20,561.70 20,530.40 20,557.60 0.0K
10:33 20,558.70 20,565.70 20,548.70 20,552.90 0.0K
10:34 20,553.15 20,559.05 20,547.85 20,547.85 0.0K
10:35 20,549.00 20,557.75 20,546.65 20,546.65 0.0K
10:36 20,545.80 20,545.80 20,536.30 20,541.35 0.0K
10:37 20,541.55 20,546.85 20,534.20 20,538.35 0.0K
10:38 20,540.65 20,540.65 20,520.75 20,520.75 0.0K
10:39 20,522.45 20,527.00 20,519.40 20,520.20 0.0K
10:40 20,516.65 20,522.30 20,511.70 20,518.00 0.0K
10:41 20,518.25 20,536.55 20,518.25 20,527.80 0.0K
10:42 20,530.55 20,530.55 20,520.70 20,524.65 0.0K
10:43 20,525.30 20,530.65 20,515.20 20,515.20 0.0K
10:44 20,515.35 20,515.35 20,503.85 20,511.95 0.0K
10:45 20,513.55 20,513.85 20,506.90 20,510.45 0.0K
10:46 20,512.05 20,516.70 20,512.05 20,515.25 0.0K
10:47 20,518.10 20,522.60 20,504.40 20,513.10 0.0K
10:48 20,511.10 20,514.40 20,506.05 20,506.05 0.0K
10:49 20,509.35 20,514.30 20,502.60 20,513.55 0.0K
10:50 20,514.70 20,524.80 20,514.70 20,521.50 0.0K
10:51 20,522.15 20,528.20 20,522.15 20,523.00 0.0K
10:52 20,522.00 20,534.55 20,520.95 20,534.55 0.0K
10:53 20,544.30 20,546.85 20,538.15 20,546.85 0.0K
10:54 20,543.05 20,545.20 20,537.25 20,542.00 0.0K
10:55 20,542.90 20,543.90 20,530.40 20,530.65 0.0K
10:56 20,530.25 20,532.55 20,524.00 20,524.00 0.0K
10:57 20,525.00 20,525.00 20,517.00 20,519.65 0.0K
10:58 20,519.40 20,519.40 20,506.90 20,506.90 0.0K
10:59 20,502.70 20,503.60 20,496.00 20,499.65 0.0K
11:00 20,504.85 20,513.70 20,502.30 20,513.70 0.0K
11:01 20,513.70 20,517.35 20,507.65 20,515.35 0.0K
11:02 20,517.80 20,523.50 20,514.05 20,514.05 0.0K
11:03 20,513.95 20,523.85 20,513.00 20,515.90 0.0K
11:04 20,517.05 20,528.40 20,513.60 20,526.30 0.0K
11:05 20,524.25 20,532.25 20,523.70 20,529.70 0.0K
11:06 20,529.65 20,532.25 20,523.05 20,524.95 0.0K
11:07 20,527.45 20,531.15 20,525.90 20,531.15 0.0K
11:08 20,530.20 20,532.15 20,524.30 20,528.90 0.0K
11:09 20,531.60 20,533.00 20,527.75 20,531.00 0.0K
11:10 20,529.80 20,533.90 20,526.50 20,527.85 0.0K
11:11 20,526.80 20,526.80 20,514.25 20,518.00 0.0K
11:12 20,517.75 20,522.30 20,514.25 20,517.50 0.0K
11:13 20,516.80 20,525.85 20,516.80 20,525.85 0.0K
11:14 20,525.10 20,537.10 20,525.10 20,537.10 0.0K
11:15 20,535.90 20,536.65 20,529.30 20,536.65 0.0K
11:16 20,536.55 20,540.20 20,536.05 20,540.20 0.0K
11:17 20,538.60 20,538.75 20,526.70 20,527.95 0.0K
11:18 20,528.80 20,528.80 20,519.15 20,522.10 0.0K
11:19 20,522.80 20,526.35 20,518.65 20,518.65 0.0K
11:20 20,520.55 20,526.85 20,520.55 20,522.75 0.0K
11:21 20,521.50 20,523.45 20,519.55 20,519.60 0.0K
11:22 20,517.95 20,522.75 20,517.95 20,521.25 0.0K
11:23 20,522.35 20,533.55 20,520.50 20,533.55 0.0K
11:24 20,532.25 20,539.00 20,524.90 20,525.50 0.0K
11:25 20,523.80 20,529.00 20,521.35 20,521.90 0.0K
11:26 20,525.50 20,528.20 20,522.05 20,522.05 0.0K
11:27 20,523.50 20,527.20 20,520.90 20,522.65 0.0K
11:28 20,521.70 20,526.95 20,521.00 20,521.65 0.0K
11:29 20,521.50 20,522.60 20,516.00 20,516.00 0.0K
11:30 20,515.95 20,533.55 20,514.35 20,533.55 0.0K
11:31 20,532.80 20,539.05 20,532.80 20,539.05 0.0K
11:32 20,537.55 20,537.55 20,527.20 20,527.20 0.0K
11:33 20,525.70 20,528.85 20,525.00 20,528.85 0.0K
11:34 20,526.60 20,536.20 20,526.30 20,534.20 0.0K
11:35 20,536.95 20,540.85 20,535.00 20,540.85 0.0K
11:36 20,540.00 20,541.00 20,532.95 20,536.15 0.0K
11:37 20,538.50 20,538.50 20,528.90 20,532.40 0.0K
11:38 20,531.55 20,538.05 20,530.60 20,537.45 0.0K
11:39 20,538.30 20,563.95 20,537.40 20,563.95 0.0K
11:40 20,567.85 20,579.30 20,566.15 20,576.30 0.0K
11:41 20,578.60 20,581.50 20,560.20 20,560.20 0.0K
11:42 20,559.35 20,565.85 20,557.20 20,557.20 0.0K
11:43 20,559.40 20,559.40 20,548.75 20,549.15 0.0K
11:44 20,548.95 20,551.75 20,536.60 20,540.05 0.0K
11:45 20,539.90 20,544.65 20,537.95 20,544.15 0.0K
11:46 20,546.35 20,561.15 20,543.75 20,553.00 0.0K
11:47 20,552.50 20,556.05 20,551.65 20,554.45 0.0K
11:48 20,554.30 20,558.15 20,554.30 20,555.55 0.0K
11:49 20,556.85 20,566.40 20,555.90 20,562.75 0.0K
11:50 20,563.90 20,572.65 20,562.40 20,567.45 0.0K
11:51 20,571.30 20,571.30 20,561.30 20,567.25 0.0K
11:52 20,568.70 20,576.15 20,566.70 20,572.40 0.0K
11:53 20,575.95 20,579.45 20,573.95 20,576.55 0.0K
11:54 20,575.65 20,576.15 20,566.55 20,569.60 0.0K
11:55 20,571.45 20,571.70 20,560.90 20,563.50 0.0K
11:56 20,565.35 20,565.35 20,554.45 20,561.80 0.0K
11:57 20,567.90 20,572.20 20,565.85 20,570.20 0.0K
11:58 20,567.80 20,573.35 20,562.10 20,563.35 0.0K
11:59 20,561.85 20,563.75 20,558.00 20,559.30 0.0K
12:00 20,560.65 20,560.65 20,550.00 20,552.20 0.0K
12:01 20,554.55 20,558.10 20,550.30 20,551.00 0.0K
12:02 20,549.45 20,554.35 20,547.85 20,547.85 0.0K
12:03 20,548.80 20,556.75 20,545.20 20,553.45 0.0K
12:04 20,553.20 20,556.90 20,551.60 20,554.50 0.0K
12:05 20,559.80 20,562.00 20,553.70 20,555.25 0.0K
12:06 20,553.65 20,561.55 20,553.50 20,561.55 0.0K
12:07 20,561.10 20,567.45 20,555.45 20,555.90 0.0K
12:08 20,557.00 20,559.05 20,553.80 20,556.50 0.0K
12:09 20,558.75 20,562.25 20,556.70 20,559.05 0.0K
12:10 20,556.45 20,560.75 20,555.15 20,558.55 0.0K
12:11 20,557.65 20,567.20 20,557.65 20,564.15 0.0K
12:12 20,565.10 20,566.90 20,559.20 20,565.20 0.0K
12:13 20,564.50 20,571.15 20,563.60 20,568.35 0.0K
12:14 20,572.60 20,578.15 20,569.55 20,572.80 0.0K
12:15 20,573.45 20,577.10 20,572.55 20,577.10 0.0K
12:16 20,575.90 20,576.40 20,569.95 20,573.05 0.0K
12:17 20,573.70 20,573.70 20,558.85 20,558.95 0.0K
12:18 20,560.10 20,560.10 20,546.55 20,546.70 0.0K
12:19 20,546.40 20,549.80 20,543.55 20,543.90 0.0K
12:20 20,540.05 20,543.90 20,535.40 20,535.40 0.0K
12:21 20,538.05 20,538.05 20,525.60 20,525.60 0.0K
12:22 20,525.30 20,528.05 20,520.05 20,526.45 0.0K
12:23 20,527.20 20,527.20 20,511.75 20,518.30 0.0K
12:24 20,514.15 20,514.40 20,507.20 20,512.35 0.0K
12:25 20,509.50 20,509.70 20,493.05 20,494.40 0.0K
12:26 20,494.05 20,499.25 20,490.60 20,499.25 0.0K
12:27 20,500.80 20,504.75 20,494.80 20,495.05 0.0K
12:28 20,494.15 20,496.40 20,486.65 20,488.10 0.0K
12:29 20,483.45 20,491.10 20,479.45 20,479.45 0.0K
12:30 20,480.85 20,489.70 20,479.10 20,480.45 0.0K
12:31 20,481.60 20,482.15 20,469.65 20,469.65 0.0K
12:32 20,469.50 20,474.85 20,466.25 20,471.50 0.0K
12:33 20,472.15 20,476.45 20,469.50 20,475.50 0.0K
12:34 20,472.50 20,472.50 20,450.70 20,455.50 0.0K
12:35 20,455.45 20,461.90 20,451.90 20,461.10 0.0K
12:36 20,459.10 20,466.10 20,453.45 20,463.00 0.0K
12:37 20,462.25 20,478.20 20,461.20 20,478.10 0.0K
12:38 20,478.30 20,483.65 20,473.45 20,477.85 0.0K
12:39 20,478.25 20,486.20 20,476.70 20,485.60 0.0K
12:40 20,486.60 20,486.60 20,477.85 20,484.90 0.0K
12:41 20,482.90 20,484.05 20,478.55 20,482.15 0.0K
12:42 20,483.70 20,504.40 20,483.70 20,504.40 0.0K
12:43 20,500.55 20,508.00 20,496.10 20,508.00 0.0K
12:44 20,506.80 20,511.60 20,506.50 20,509.90 0.0K
12:45 20,510.30 20,516.15 20,505.85 20,514.10 0.0K
12:46 20,516.70 20,531.30 20,516.70 20,531.30 0.0K
12:47 20,531.95 20,536.95 20,527.70 20,536.25 0.0K
12:48 20,535.90 20,539.00 20,531.55 20,535.95 0.0K
12:49 20,536.30 20,542.75 20,533.65 20,540.70 0.0K
12:50 20,542.40 20,547.20 20,542.00 20,546.35 0.0K
12:51 20,546.00 20,560.20 20,546.00 20,560.20 0.0K
12:52 20,559.15 20,559.60 20,549.65 20,556.90 0.0K
12:53 20,555.80 20,560.60 20,553.75 20,556.60 0.0K
12:54 20,555.05 20,557.30 20,553.75 20,555.75 0.0K
12:55 20,554.00 20,556.70 20,549.05 20,554.25 0.0K
12:56 20,551.85 20,552.90 20,548.40 20,552.15 0.0K
12:57 20,551.25 20,554.65 20,550.35 20,551.85 0.0K
12:58 20,550.90 20,559.45 20,550.90 20,559.45 0.0K
12:59 20,555.60 20,560.95 20,546.25 20,546.25 0.0K
13:00 20,545.50 20,549.30 20,539.15 20,544.10 0.0K
13:01 20,544.50 20,547.35 20,538.20 20,543.95 0.0K
13:02 20,544.50 20,553.20 20,541.75 20,553.20 0.0K
13:03 20,550.45 20,553.50 20,542.00 20,548.70 0.0K
13:04 20,551.65 20,555.40 20,549.90 20,550.00 0.0K
13:05 20,551.85 20,551.85 20,539.20 20,539.20 0.0K
13:06 20,542.15 20,552.35 20,537.50 20,552.35 0.0K
13:07 20,553.05 20,575.75 20,553.05 20,567.15 0.0K
13:08 20,568.55 20,571.65 20,563.50 20,571.65 0.0K
13:09 20,570.80 20,578.65 20,568.45 20,578.10 0.0K
13:10 20,580.35 20,583.05 20,574.20 20,580.90 0.0K
13:11 20,577.15 20,584.55 20,577.15 20,583.10 0.0K
13:12 20,581.55 20,583.10 20,579.45 20,581.70 0.0K
13:13 20,583.85 20,585.45 20,572.00 20,572.00 0.0K
13:14 20,571.00 20,574.65 20,568.00 20,573.80 0.0K
13:15 20,572.05 20,580.40 20,571.90 20,580.40 0.0K
13:16 20,577.90 20,584.55 20,576.10 20,581.70 0.0K
13:17 20,583.30 20,587.50 20,582.70 20,583.40 0.0K
13:18 20,584.60 20,604.60 20,583.60 20,604.60 0.0K
13:19 20,608.30 20,629.60 20,608.30 20,629.60 0.0K
13:20 20,629.65 20,634.95 20,611.55 20,615.40 0.0K
13:21 20,610.85 20,614.45 20,610.80 20,612.35 0.0K
13:22 20,614.10 20,618.60 20,612.55 20,613.95 0.0K
13:23 20,613.60 20,624.05 20,612.90 20,623.00 0.0K
13:24 20,621.30 20,622.20 20,599.05 20,599.75 0.0K
13:25 20,598.70 20,614.85 20,597.20 20,614.85 0.0K
13:26 20,614.20 20,617.05 20,611.65 20,616.80 0.0K
13:27 20,615.95 20,615.95 20,609.20 20,613.85 0.0K
13:28 20,611.70 20,620.80 20,611.70 20,620.55 0.0K
13:29 20,618.65 20,622.85 20,617.55 20,619.15 0.0K
13:30 20,620.20 20,624.35 20,617.50 20,622.40 0.0K
13:31 20,622.10 20,622.20 20,616.75 20,620.50 0.0K
13:32 20,622.95 20,627.90 20,619.55 20,619.70 0.0K
13:33 20,617.60 20,618.85 20,608.20 20,608.20 0.0K
13:34 20,610.50 20,611.00 20,606.40 20,607.65 0.0K
13:35 20,607.55 20,615.35 20,606.70 20,611.75 0.0K
13:36 20,608.40 20,610.70 20,600.40 20,600.40 0.0K
13:37 20,599.75 20,605.55 20,595.90 20,605.55 0.0K
13:38 20,599.85 20,603.85 20,595.30 20,595.30 0.0K
13:39 20,598.75 20,604.55 20,590.15 20,590.15 0.0K
13:40 20,589.60 20,591.50 20,577.90 20,578.95 0.0K
13:41 20,581.40 20,581.55 20,571.05 20,573.75 0.0K
13:42 20,571.10 20,585.75 20,565.70 20,585.75 0.0K
13:43 20,582.95 20,589.00 20,582.95 20,589.00 0.0K
13:44 20,588.15 20,595.50 20,583.95 20,584.45 0.0K
13:45 20,586.20 20,590.75 20,582.60 20,588.40 0.0K
13:46 20,589.70 20,591.60 20,578.45 20,590.85 0.0K
13:47 20,586.90 20,591.70 20,586.00 20,591.70 0.0K
13:48 20,590.25 20,592.80 20,585.95 20,592.15 0.0K
13:49 20,590.40 20,593.30 20,589.80 20,590.45 0.0K
13:50 20,591.25 20,594.85 20,585.20 20,586.45 0.0K
13:51 20,585.00 20,589.80 20,583.25 20,585.85 0.0K
13:52 20,584.85 20,595.05 20,584.85 20,592.30 0.0K
13:53 20,592.15 20,601.30 20,590.80 20,598.00 0.0K
13:54 20,598.25 20,603.40 20,597.10 20,602.45 0.0K
13:55 20,602.15 20,607.70 20,601.05 20,607.70 0.0K
13:56 20,606.05 20,607.90 20,596.70 20,598.10 0.0K
13:57 20,596.75 20,596.75 20,581.15 20,581.15 0.0K
13:58 20,579.90 20,579.90 20,568.35 20,570.55 0.0K
13:59 20,569.85 20,573.80 20,569.25 20,572.30 0.0K
14:00 20,571.90 20,579.45 20,569.95 20,575.85 0.0K
14:01 20,574.55 20,585.40 20,573.65 20,581.30 0.0K
14:02 20,579.55 20,581.55 20,576.65 20,578.50 0.0K
14:03 20,579.15 20,580.65 20,575.80 20,576.60 0.0K
14:04 20,575.50 20,576.95 20,572.80 20,574.35 0.0K
14:05 20,572.25 20,585.50 20,571.65 20,585.50 0.0K
14:06 20,583.20 20,589.35 20,582.95 20,588.30 0.0K
14:07 20,585.50 20,592.60 20,585.50 20,588.35 0.0K
14:08 20,591.50 20,591.95 20,588.00 20,590.25 0.0K
14:09 20,589.30 20,594.40 20,585.90 20,587.50 0.0K
14:10 20,584.75 20,588.00 20,577.55 20,577.55 0.0K
14:11 20,577.30 20,582.20 20,572.50 20,580.35 0.0K
14:12 20,581.00 20,587.30 20,579.20 20,586.20 0.0K
14:13 20,585.30 20,594.75 20,583.00 20,594.75 0.0K
14:14 20,591.25 20,595.10 20,587.10 20,587.10 0.0K
14:15 20,589.60 20,594.45 20,588.90 20,591.50 0.0K
14:16 20,592.50 20,596.65 20,591.45 20,596.65 0.0K
14:17 20,596.10 20,599.70 20,593.90 20,599.05 0.0K
14:18 20,597.25 20,607.10 20,597.10 20,607.10 0.0K
14:19 20,606.00 20,608.40 20,587.90 20,588.60 0.0K
14:20 20,587.50 20,588.95 20,584.50 20,584.50 0.0K
14:21 20,583.65 20,583.65 20,571.60 20,574.85 0.0K
14:22 20,575.60 20,586.60 20,575.60 20,586.60 0.0K
14:23 20,586.50 20,597.80 20,586.50 20,597.10 0.0K
14:24 20,595.55 20,603.55 20,595.55 20,600.90 0.0K
14:25 20,601.90 20,602.70 20,595.75 20,595.75 0.0K
14:26 20,594.80 20,600.15 20,593.35 20,596.80 0.0K
14:27 20,593.60 20,593.70 20,580.65 20,583.10 0.0K
14:28 20,583.40 20,585.15 20,575.75 20,576.10 0.0K
14:29 20,575.90 20,576.05 20,566.85 20,568.20 0.0K
14:30 20,567.25 20,573.45 20,567.25 20,573.45 0.0K
14:31 20,573.25 20,576.15 20,569.90 20,570.55 0.0K
14:32 20,570.80 20,578.85 20,570.80 20,578.60 0.0K
14:33 20,578.50 20,579.85 20,573.45 20,578.95 0.0K
14:34 20,581.00 20,581.05 20,561.40 20,561.40 0.0K
14:35 20,559.90 20,573.50 20,559.90 20,572.35 0.0K
14:36 20,571.60 20,576.75 20,569.70 20,571.60 0.0K
14:37 20,572.80 20,577.65 20,572.45 20,577.65 0.0K
14:38 20,580.50 20,586.90 20,578.50 20,585.55 0.0K
14:39 20,582.95 20,589.95 20,581.10 20,586.45 0.0K
14:40 20,586.45 20,590.35 20,585.20 20,590.35 0.0K
14:41 20,590.20 20,592.50 20,587.25 20,588.80 0.0K
14:42 20,589.85 20,589.85 20,580.55 20,581.35 0.0K
14:43 20,581.60 20,585.60 20,581.60 20,585.45 0.0K
14:44 20,585.50 20,587.30 20,581.10 20,584.60 0.0K
14:45 20,582.00 20,584.60 20,575.90 20,584.60 0.0K
14:46 20,586.10 20,586.10 20,575.85 20,575.85 0.0K
14:47 20,573.80 20,578.45 20,568.90 20,578.45 0.0K
14:48 20,577.85 20,588.70 20,577.85 20,588.10 0.0K
14:49 20,587.00 20,592.00 20,585.25 20,585.25 0.0K
14:50 20,584.70 20,586.00 20,573.60 20,573.60 0.0K
14:51 20,574.20 20,574.55 20,567.65 20,567.95 0.0K
14:52 20,567.60 20,574.90 20,566.90 20,574.90 0.0K
14:53 20,572.25 20,576.25 20,569.65 20,571.85 0.0K
14:54 20,570.60 20,578.70 20,570.60 20,570.75 0.0K
14:55 20,570.85 20,571.30 20,561.50 20,563.75 0.0K
14:56 20,565.70 20,569.65 20,565.70 20,569.25 0.0K
14:57 20,567.25 20,577.95 20,564.80 20,577.85 0.0K
14:58 20,571.15 20,576.30 20,570.20 20,576.30 0.0K
14:59 20,576.90 20,583.85 20,571.15 20,583.85 0.0K
15:00 20,583.75 20,614.85 20,573.65 20,607.15 0.0K
15:01 20,612.20 20,633.00 20,612.00 20,633.00 0.0K
15:02 20,632.30 20,648.95 20,629.75 20,648.60 0.0K
15:03 20,648.70 20,661.55 20,643.60 20,660.85 0.0K
15:04 20,658.20 20,672.80 20,658.20 20,672.80 0.0K
15:05 20,674.60 20,685.85 20,669.90 20,685.85 0.0K
15:06 20,688.75 20,700.15 20,684.25 20,697.85 0.0K
15:07 20,693.00 20,697.15 20,680.60 20,689.65 0.0K
15:08 20,685.65 20,692.95 20,678.80 20,692.95 0.0K
15:09 20,690.35 20,703.15 20,690.15 20,701.75 0.0K
15:10 20,703.60 20,717.10 20,701.05 20,713.55 0.0K
15:11 20,712.85 20,721.20 20,711.10 20,719.50 0.0K
15:12 20,720.85 20,723.20 20,718.15 20,720.75 0.0K
15:13 20,720.00 20,720.25 20,710.75 20,711.00 0.0K
15:14 20,704.00 20,704.00 20,691.70 20,695.95 0.0K
15:15 20,697.65 20,699.80 20,692.95 20,698.00 0.0K
15:16 20,694.45 20,702.55 20,694.15 20,695.40 0.0K
15:17 20,696.70 20,696.70 20,686.85 20,688.40 0.0K
15:18 20,686.85 20,709.40 20,686.85 20,709.40 0.0K
15:19 20,708.05 20,714.70 20,705.55 20,712.00 0.0K
15:20 20,713.00 20,725.30 20,710.00 20,725.00 0.0K
15:21 20,725.90 20,725.90 20,716.35 20,719.05 0.0K
15:22 20,718.00 20,722.70 20,716.55 20,720.85 0.0K
15:23 20,719.65 20,722.55 20,714.80 20,714.80 0.0K
15:24 20,716.40 20,716.40 20,708.20 20,708.20 0.0K
15:25 20,705.25 20,706.40 20,697.25 20,706.40 0.0K
15:26 20,704.00 20,704.00 20,691.90 20,691.90 0.0K
15:27 20,691.60 20,727.60 20,690.15 20,724.65 0.0K
15:28 20,722.15 20,722.15 20,674.50 20,674.50 0.0K
15:29 20,665.90 20,691.70 20,628.00 20,691.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles