Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,843.15 19,843.15 19,843.15 19,843.15 0.0K
09:15 19,855.60 19,891.55 19,855.60 19,891.15 0.0K
09:16 19,889.90 19,907.25 19,875.60 19,905.00 0.0K
09:17 19,904.05 19,904.05 19,882.55 19,893.45 0.0K
09:18 19,898.35 19,926.30 19,894.25 19,906.90 0.0K
09:19 19,900.70 19,900.70 19,858.55 19,863.25 0.0K
09:20 19,859.95 19,888.90 19,857.70 19,879.00 0.0K
09:21 19,876.65 19,896.35 19,876.65 19,896.00 0.0K
09:22 19,891.50 19,897.05 19,875.65 19,897.05 0.0K
09:23 19,895.10 19,896.25 19,875.95 19,885.70 0.0K
09:24 19,884.35 19,885.70 19,877.40 19,881.00 0.0K
09:25 19,877.65 19,902.95 19,877.65 19,893.55 0.0K
09:26 19,894.05 19,913.95 19,892.15 19,913.95 0.0K
09:27 19,917.70 19,920.45 19,907.40 19,920.45 0.0K
09:28 19,921.60 19,925.80 19,891.25 19,893.95 0.0K
09:29 19,891.75 19,891.75 19,865.15 19,865.15 0.0K
09:30 19,864.20 19,867.20 19,843.70 19,860.75 0.0K
09:31 19,864.70 19,875.50 19,858.95 19,858.95 0.0K
09:32 19,857.80 19,862.65 19,854.60 19,857.05 0.0K
09:33 19,862.25 19,868.45 19,846.30 19,846.30 0.0K
09:34 19,845.40 19,850.00 19,840.35 19,843.25 0.0K
09:35 19,842.85 19,842.85 19,823.40 19,828.05 0.0K
09:36 19,826.75 19,847.45 19,826.75 19,847.45 0.0K
09:37 19,849.50 19,855.40 19,847.25 19,847.75 0.0K
09:38 19,843.20 19,843.20 19,827.40 19,827.65 0.0K
09:39 19,827.50 19,833.40 19,805.00 19,833.40 0.0K
09:40 19,834.80 19,843.60 19,833.60 19,843.60 0.0K
09:41 19,843.70 19,848.20 19,834.30 19,834.30 0.0K
09:42 19,834.25 19,837.50 19,829.65 19,831.65 0.0K
09:43 19,831.45 19,831.45 19,817.55 19,824.30 0.0K
09:44 19,823.80 19,835.25 19,819.75 19,833.40 0.0K
09:45 19,832.55 19,833.75 19,820.25 19,830.70 0.0K
09:46 19,827.70 19,840.45 19,823.60 19,840.45 0.0K
09:47 19,841.05 19,844.90 19,834.65 19,834.65 0.0K
09:48 19,834.10 19,834.10 19,820.15 19,820.80 0.0K
09:49 19,821.80 19,821.80 19,806.10 19,818.20 0.0K
09:50 19,816.25 19,822.20 19,813.10 19,816.20 0.0K
09:51 19,816.70 19,816.70 19,796.20 19,796.75 0.0K
09:52 19,799.35 19,817.85 19,798.60 19,817.65 0.0K
09:53 19,819.60 19,826.55 19,816.95 19,818.20 0.0K
09:54 19,817.60 19,831.20 19,817.60 19,831.20 0.0K
09:55 19,833.00 19,850.15 19,833.00 19,848.65 0.0K
09:56 19,849.45 19,854.35 19,847.10 19,851.80 0.0K
09:57 19,849.50 19,849.50 19,840.30 19,840.30 0.0K
09:58 19,839.05 19,865.80 19,837.80 19,864.60 0.0K
09:59 19,865.55 19,867.75 19,863.35 19,867.25 0.0K
10:00 19,868.00 19,868.15 19,863.40 19,865.30 0.0K
10:01 19,865.85 19,872.55 19,865.20 19,870.35 0.0K
10:02 19,871.15 19,881.45 19,871.00 19,880.60 0.0K
10:03 19,879.90 19,887.50 19,878.65 19,887.50 0.0K
10:04 19,886.05 19,886.05 19,870.85 19,873.00 0.0K
10:05 19,873.25 19,876.95 19,869.40 19,869.40 0.0K
10:06 19,870.00 19,876.85 19,868.05 19,876.85 0.0K
10:07 19,875.05 19,890.10 19,871.70 19,887.80 0.0K
10:08 19,888.25 19,892.10 19,885.45 19,886.70 0.0K
10:09 19,885.10 19,887.65 19,867.90 19,867.90 0.0K
10:10 19,867.45 19,875.15 19,867.15 19,874.95 0.0K
10:11 19,871.00 19,872.95 19,867.80 19,869.90 0.0K
10:12 19,871.35 19,878.05 19,869.85 19,878.05 0.0K
10:13 19,876.55 19,878.45 19,859.80 19,864.05 0.0K
10:14 19,864.70 19,874.65 19,864.70 19,873.25 0.0K
10:15 19,873.05 19,881.20 19,872.35 19,880.00 0.0K
10:16 19,880.15 19,880.95 19,873.70 19,873.70 0.0K
10:17 19,872.60 19,873.00 19,862.90 19,863.65 0.0K
10:18 19,863.30 19,864.35 19,858.75 19,861.55 0.0K
10:19 19,860.50 19,871.25 19,860.50 19,871.05 0.0K
10:20 19,871.95 19,884.65 19,869.50 19,883.75 0.0K
10:21 19,888.85 19,893.80 19,887.30 19,890.15 0.0K
10:22 19,889.60 19,897.65 19,886.90 19,897.65 0.0K
10:23 19,897.35 19,900.05 19,893.50 19,894.10 0.0K
10:24 19,893.75 19,899.80 19,893.75 19,899.15 0.0K
10:25 19,899.95 19,901.75 19,892.30 19,895.20 0.0K
10:26 19,896.55 19,898.05 19,889.50 19,890.55 0.0K
10:27 19,889.60 19,892.25 19,886.15 19,886.15 0.0K
10:28 19,887.20 19,889.25 19,878.90 19,878.90 0.0K
10:29 19,877.85 19,879.70 19,874.85 19,876.70 0.0K
10:30 19,879.35 19,887.20 19,878.75 19,883.90 0.0K
10:31 19,883.70 19,893.35 19,883.70 19,892.20 0.0K
10:32 19,892.20 19,896.45 19,891.15 19,896.20 0.0K
10:33 19,896.15 19,899.45 19,894.95 19,899.45 0.0K
10:34 19,899.40 19,908.55 19,899.05 19,906.65 0.0K
10:35 19,908.25 19,910.75 19,900.45 19,900.45 0.0K
10:36 19,901.10 19,901.10 19,892.15 19,894.25 0.0K
10:37 19,894.90 19,895.30 19,891.95 19,893.10 0.0K
10:38 19,893.05 19,894.70 19,888.65 19,894.70 0.0K
10:39 19,893.35 19,898.05 19,891.70 19,898.00 0.0K
10:40 19,898.50 19,901.00 19,892.75 19,901.00 0.0K
10:41 19,901.00 19,903.90 19,900.45 19,900.45 0.0K
10:42 19,900.25 19,901.35 19,897.90 19,900.25 0.0K
10:43 19,899.50 19,920.20 19,899.50 19,920.20 0.0K
10:44 19,920.45 19,922.05 19,911.65 19,911.65 0.0K
10:45 19,909.00 19,911.45 19,904.60 19,907.80 0.0K
10:46 19,906.30 19,910.35 19,906.15 19,908.35 0.0K
10:47 19,908.50 19,911.90 19,900.70 19,900.70 0.0K
10:48 19,901.55 19,904.35 19,893.15 19,893.70 0.0K
10:49 19,893.65 19,897.90 19,890.90 19,891.10 0.0K
10:50 19,890.40 19,891.45 19,883.85 19,887.75 0.0K
10:51 19,886.05 19,890.60 19,884.80 19,887.70 0.0K
10:52 19,888.00 19,890.05 19,883.90 19,884.65 0.0K
10:53 19,884.30 19,884.30 19,879.00 19,880.25 0.0K
10:54 19,880.00 19,882.10 19,878.80 19,879.35 0.0K
10:55 19,879.15 19,886.70 19,878.00 19,878.00 0.0K
10:56 19,878.10 19,881.30 19,871.20 19,881.30 0.0K
10:57 19,882.00 19,882.00 19,878.70 19,880.95 0.0K
10:58 19,880.40 19,883.00 19,878.95 19,883.00 0.0K
10:59 19,883.60 19,892.30 19,883.50 19,890.85 0.0K
11:00 19,891.40 19,895.50 19,888.85 19,894.80 0.0K
11:01 19,894.55 19,894.75 19,890.70 19,891.95 0.0K
11:02 19,893.85 19,893.85 19,890.05 19,892.05 0.0K
11:03 19,890.85 19,891.10 19,885.05 19,885.75 0.0K
11:04 19,886.45 19,889.10 19,880.85 19,880.85 0.0K
11:05 19,882.15 19,886.80 19,879.95 19,886.60 0.0K
11:06 19,886.70 19,888.15 19,885.20 19,887.80 0.0K
11:07 19,887.15 19,888.70 19,885.45 19,888.70 0.0K
11:08 19,887.25 19,888.25 19,886.05 19,888.25 0.0K
11:09 19,889.40 19,889.40 19,885.30 19,885.30 0.0K
11:10 19,886.25 19,890.80 19,885.00 19,890.80 0.0K
11:11 19,892.15 19,895.45 19,889.10 19,894.75 0.0K
11:12 19,894.20 19,896.15 19,892.05 19,892.05 0.0K
11:13 19,893.20 19,893.20 19,877.65 19,878.30 0.0K
11:14 19,877.80 19,880.15 19,876.40 19,877.20 0.0K
11:15 19,878.00 19,879.10 19,874.85 19,874.90 0.0K
11:16 19,876.40 19,876.40 19,864.60 19,866.00 0.0K
11:17 19,865.80 19,870.25 19,865.80 19,868.25 0.0K
11:18 19,868.75 19,868.75 19,862.15 19,865.05 0.0K
11:19 19,865.00 19,876.85 19,864.15 19,876.85 0.0K
11:20 19,878.40 19,886.55 19,877.70 19,882.70 0.0K
11:21 19,882.15 19,885.50 19,881.80 19,882.55 0.0K
11:22 19,882.60 19,888.45 19,880.05 19,888.45 0.0K
11:23 19,887.55 19,890.90 19,887.10 19,889.25 0.0K
11:24 19,892.10 19,892.75 19,889.00 19,892.70 0.0K
11:25 19,894.20 19,899.95 19,892.90 19,899.10 0.0K
11:26 19,899.90 19,900.65 19,894.15 19,894.95 0.0K
11:27 19,895.35 19,899.55 19,894.70 19,897.50 0.0K
11:28 19,897.65 19,903.25 19,897.65 19,898.50 0.0K
11:29 19,899.15 19,899.15 19,892.55 19,892.80 0.0K
11:30 19,891.70 19,900.50 19,891.70 19,897.60 0.0K
11:31 19,900.90 19,905.95 19,898.30 19,905.95 0.0K
11:32 19,905.95 19,906.75 19,900.70 19,902.10 0.0K
11:33 19,902.95 19,903.35 19,896.85 19,897.85 0.0K
11:34 19,899.55 19,899.75 19,897.10 19,897.75 0.0K
11:35 19,898.50 19,903.55 19,898.50 19,903.55 0.0K
11:36 19,902.55 19,909.10 19,902.55 19,908.10 0.0K
11:37 19,908.50 19,908.50 19,902.15 19,902.15 0.0K
11:38 19,902.55 19,902.55 19,896.80 19,901.20 0.0K
11:39 19,903.15 19,906.15 19,900.85 19,903.55 0.0K
11:40 19,904.20 19,905.80 19,901.75 19,903.20 0.0K
11:41 19,903.00 19,903.10 19,898.60 19,898.85 0.0K
11:42 19,897.65 19,901.15 19,893.30 19,893.30 0.0K
11:43 19,894.70 19,897.80 19,894.10 19,894.10 0.0K
11:44 19,894.95 19,896.20 19,891.90 19,894.55 0.0K
11:45 19,894.70 19,898.25 19,894.45 19,895.35 0.0K
11:46 19,896.40 19,898.40 19,895.55 19,897.85 0.0K
11:47 19,897.90 19,898.60 19,891.45 19,891.45 0.0K
11:48 19,893.80 19,893.80 19,889.20 19,890.35 0.0K
11:49 19,891.10 19,891.10 19,884.05 19,884.05 0.0K
11:50 19,885.50 19,888.85 19,881.30 19,887.60 0.0K
11:51 19,888.00 19,891.20 19,882.95 19,889.35 0.0K
11:52 19,888.80 19,889.20 19,882.80 19,883.90 0.0K
11:53 19,884.40 19,888.15 19,883.50 19,888.15 0.0K
11:54 19,887.00 19,890.65 19,884.50 19,890.10 0.0K
11:55 19,891.25 19,893.15 19,890.95 19,891.65 0.0K
11:56 19,889.50 19,889.50 19,881.15 19,883.95 0.0K
11:57 19,883.00 19,885.30 19,881.55 19,881.55 0.0K
11:58 19,881.00 19,888.50 19,881.00 19,888.25 0.0K
11:59 19,889.50 19,899.00 19,888.90 19,898.50 0.0K
12:00 19,898.25 19,899.35 19,895.25 19,896.85 0.0K
12:01 19,897.05 19,899.15 19,892.40 19,892.40 0.0K
12:02 19,893.60 19,896.60 19,892.10 19,896.60 0.0K
12:03 19,896.30 19,898.10 19,892.90 19,892.90 0.0K
12:04 19,892.70 19,894.25 19,889.90 19,893.45 0.0K
12:05 19,893.80 19,897.50 19,893.80 19,897.45 0.0K
12:06 19,896.75 19,897.30 19,892.55 19,894.00 0.0K
12:07 19,893.40 19,893.40 19,889.30 19,891.05 0.0K
12:08 19,891.10 19,902.60 19,890.10 19,902.60 0.0K
12:09 19,906.10 19,910.80 19,904.70 19,910.80 0.0K
12:10 19,909.65 19,914.90 19,908.85 19,913.55 0.0K
12:11 19,913.00 19,913.85 19,910.40 19,912.70 0.0K
12:12 19,913.20 19,913.25 19,910.10 19,911.85 0.0K
12:13 19,911.35 19,917.00 19,910.70 19,917.00 0.0K
12:14 19,917.55 19,919.65 19,915.60 19,919.00 0.0K
12:15 19,918.90 19,921.75 19,915.15 19,915.15 0.0K
12:16 19,914.55 19,915.65 19,911.20 19,911.20 0.0K
12:17 19,911.25 19,911.25 19,902.20 19,902.95 0.0K
12:18 19,903.90 19,909.05 19,902.85 19,905.85 0.0K
12:19 19,906.85 19,914.00 19,905.55 19,913.55 0.0K
12:20 19,913.50 19,915.65 19,912.70 19,913.85 0.0K
12:21 19,913.45 19,913.80 19,900.35 19,900.45 0.0K
12:22 19,901.65 19,909.80 19,901.15 19,909.80 0.0K
12:23 19,909.85 19,913.40 19,909.05 19,913.40 0.0K
12:24 19,915.05 19,916.40 19,914.35 19,914.35 0.0K
12:25 19,914.95 19,914.95 19,907.35 19,907.35 0.0K
12:26 19,909.45 19,909.90 19,903.05 19,905.30 0.0K
12:27 19,905.05 19,905.25 19,902.75 19,902.80 0.0K
12:28 19,903.35 19,903.50 19,900.15 19,900.55 0.0K
12:29 19,899.60 19,901.25 19,896.05 19,896.80 0.0K
12:30 19,897.55 19,897.75 19,879.05 19,879.05 0.0K
12:31 19,878.30 19,887.85 19,878.30 19,887.85 0.0K
12:32 19,891.25 19,891.25 19,887.35 19,890.35 0.0K
12:33 19,890.60 19,902.35 19,890.25 19,901.55 0.0K
12:34 19,900.65 19,902.65 19,895.00 19,895.00 0.0K
12:35 19,895.85 19,898.40 19,894.40 19,896.55 0.0K
12:36 19,897.20 19,897.20 19,894.25 19,894.25 0.0K
12:37 19,893.00 19,893.35 19,887.55 19,887.55 0.0K
12:38 19,888.35 19,888.90 19,885.30 19,885.75 0.0K
12:39 19,885.85 19,896.05 19,885.20 19,894.60 0.0K
12:40 19,894.85 19,900.45 19,894.75 19,899.75 0.0K
12:41 19,900.25 19,900.25 19,889.25 19,889.25 0.0K
12:42 19,891.90 19,901.85 19,889.60 19,901.85 0.0K
12:43 19,901.25 19,901.25 19,896.55 19,899.95 0.0K
12:44 19,900.35 19,906.55 19,899.80 19,906.00 0.0K
12:45 19,907.55 19,910.55 19,905.35 19,909.15 0.0K
12:46 19,909.15 19,912.95 19,909.15 19,912.45 0.0K
12:47 19,912.95 19,915.40 19,910.45 19,911.95 0.0K
12:48 19,911.85 19,911.85 19,905.05 19,907.85 0.0K
12:49 19,907.25 19,908.65 19,901.50 19,902.90 0.0K
12:50 19,903.85 19,908.65 19,902.75 19,908.60 0.0K
12:51 19,907.20 19,907.20 19,901.65 19,901.65 0.0K
12:52 19,902.40 19,911.75 19,896.70 19,910.90 0.0K
12:53 19,911.05 19,911.10 19,902.60 19,902.90 0.0K
12:54 19,903.65 19,904.65 19,900.00 19,900.00 0.0K
12:55 19,900.65 19,907.60 19,897.85 19,906.45 0.0K
12:56 19,909.50 19,909.50 19,901.00 19,901.40 0.0K
12:57 19,901.50 19,904.55 19,899.05 19,904.55 0.0K
12:58 19,905.30 19,905.90 19,902.85 19,905.05 0.0K
12:59 19,906.35 19,911.05 19,905.25 19,907.85 0.0K
13:00 19,912.05 19,934.75 19,910.70 19,934.35 0.0K
13:01 19,935.65 19,938.45 19,929.05 19,929.50 0.0K
13:02 19,931.25 19,931.25 19,924.35 19,928.75 0.0K
13:03 19,929.70 19,932.50 19,928.65 19,931.95 0.0K
13:04 19,930.70 19,931.70 19,928.00 19,928.00 0.0K
13:05 19,930.65 19,930.80 19,925.00 19,927.60 0.0K
13:06 19,928.90 19,930.70 19,925.05 19,925.05 0.0K
13:07 19,923.55 19,926.50 19,922.55 19,925.25 0.0K
13:08 19,924.30 19,926.85 19,923.25 19,924.90 0.0K
13:09 19,924.20 19,924.20 19,919.15 19,919.30 0.0K
13:10 19,919.00 19,924.30 19,918.75 19,924.10 0.0K
13:11 19,923.95 19,927.10 19,919.55 19,919.55 0.0K
13:12 19,920.20 19,920.40 19,914.15 19,914.15 0.0K
13:13 19,913.75 19,913.75 19,908.60 19,908.90 0.0K
13:14 19,908.45 19,908.45 19,904.60 19,905.95 0.0K
13:15 19,908.35 19,909.65 19,904.00 19,904.00 0.0K
13:16 19,902.10 19,905.65 19,901.75 19,903.00 0.0K
13:17 19,903.80 19,906.00 19,902.55 19,906.00 0.0K
13:18 19,906.40 19,906.40 19,898.90 19,898.90 0.0K
13:19 19,902.25 19,913.55 19,902.25 19,911.20 0.0K
13:20 19,910.80 19,913.45 19,909.60 19,913.25 0.0K
13:21 19,912.80 19,912.80 19,908.85 19,909.15 0.0K
13:22 19,909.65 19,909.90 19,905.35 19,905.90 0.0K
13:23 19,906.25 19,906.25 19,890.10 19,894.80 0.0K
13:24 19,897.15 19,911.20 19,897.10 19,908.15 0.0K
13:25 19,909.60 19,918.90 19,908.60 19,910.20 0.0K
13:26 19,911.85 19,914.45 19,909.55 19,910.35 0.0K
13:27 19,911.10 19,912.20 19,907.00 19,912.20 0.0K
13:28 19,912.70 19,917.00 19,912.50 19,917.00 0.0K
13:29 19,918.15 19,920.20 19,915.95 19,918.50 0.0K
13:30 19,920.00 19,924.25 19,919.80 19,920.95 0.0K
13:31 19,922.30 19,925.40 19,917.50 19,920.85 0.0K
13:32 19,921.25 19,921.30 19,918.90 19,919.90 0.0K
13:33 19,919.90 19,919.90 19,910.85 19,910.85 0.0K
13:34 19,911.85 19,917.45 19,911.35 19,917.45 0.0K
13:35 19,918.05 19,919.35 19,913.90 19,916.20 0.0K
13:36 19,917.30 19,917.70 19,914.20 19,915.60 0.0K
13:37 19,916.45 19,919.85 19,915.00 19,919.85 0.0K
13:38 19,919.70 19,919.80 19,916.45 19,919.80 0.0K
13:39 19,921.00 19,921.00 19,912.65 19,912.95 0.0K
13:40 19,911.20 19,914.15 19,909.95 19,913.00 0.0K
13:41 19,912.95 19,914.55 19,908.80 19,914.55 0.0K
13:42 19,913.95 19,921.00 19,913.85 19,918.10 0.0K
13:43 19,918.55 19,920.50 19,914.90 19,914.90 0.0K
13:44 19,914.90 19,917.20 19,913.60 19,915.40 0.0K
13:45 19,915.60 19,916.65 19,912.35 19,915.05 0.0K
13:46 19,915.25 19,915.70 19,913.75 19,914.90 0.0K
13:47 19,914.70 19,918.10 19,914.25 19,917.00 0.0K
13:48 19,917.80 19,927.30 19,917.80 19,925.25 0.0K
13:49 19,926.55 19,927.40 19,925.25 19,926.45 0.0K
13:50 19,927.75 19,930.80 19,925.40 19,926.05 0.0K
13:51 19,927.20 19,929.70 19,924.45 19,927.20 0.0K
13:52 19,926.80 19,928.20 19,925.00 19,926.00 0.0K
13:53 19,927.40 19,929.85 19,925.60 19,929.85 0.0K
13:54 19,929.35 19,942.45 19,929.35 19,942.45 0.0K
13:55 19,937.25 19,937.25 19,925.60 19,933.35 0.0K
13:56 19,934.30 19,942.80 19,933.15 19,933.15 0.0K
13:57 19,934.60 19,935.85 19,932.20 19,932.95 0.0K
13:58 19,933.05 19,937.00 19,933.05 19,937.00 0.0K
13:59 19,936.80 19,942.70 19,935.40 19,941.75 0.0K
14:00 19,941.55 19,945.25 19,941.05 19,942.00 0.0K
14:01 19,942.85 19,943.80 19,937.15 19,938.55 0.0K
14:02 19,940.85 19,940.85 19,927.35 19,928.10 0.0K
14:03 19,927.80 19,930.30 19,925.65 19,927.60 0.0K
14:04 19,928.55 19,935.35 19,927.00 19,935.35 0.0K
14:05 19,932.10 19,939.30 19,932.10 19,939.30 0.0K
14:06 19,939.65 19,941.00 19,934.05 19,934.05 0.0K
14:07 19,936.05 19,942.45 19,936.05 19,940.85 0.0K
14:08 19,941.65 19,957.95 19,940.55 19,957.00 0.0K
14:09 19,957.30 19,957.45 19,949.90 19,949.90 0.0K
14:10 19,948.65 19,948.65 19,939.50 19,946.30 0.0K
14:11 19,948.35 19,948.35 19,928.75 19,928.75 0.0K
14:12 19,930.80 19,932.85 19,927.70 19,930.05 0.0K
14:13 19,929.95 19,933.85 19,928.90 19,933.85 0.0K
14:14 19,935.00 19,939.55 19,933.25 19,934.20 0.0K
14:15 19,935.60 19,941.60 19,935.40 19,939.50 0.0K
14:16 19,941.60 19,946.00 19,940.10 19,944.75 0.0K
14:17 19,945.55 19,948.40 19,943.25 19,944.25 0.0K
14:18 19,944.65 19,946.25 19,941.95 19,943.60 0.0K
14:19 19,942.80 19,944.40 19,940.90 19,941.25 0.0K
14:20 19,941.55 19,941.85 19,935.55 19,936.85 0.0K
14:21 19,936.75 19,943.80 19,934.25 19,943.45 0.0K
14:22 19,942.35 19,944.00 19,936.90 19,939.00 0.0K
14:23 19,940.35 19,940.35 19,934.70 19,936.55 0.0K
14:24 19,935.90 19,938.80 19,933.25 19,938.80 0.0K
14:25 19,941.00 19,941.95 19,936.95 19,937.85 0.0K
14:26 19,937.65 19,941.15 19,936.75 19,940.20 0.0K
14:27 19,938.95 19,938.95 19,933.60 19,935.80 0.0K
14:28 19,937.15 19,940.30 19,935.15 19,936.55 0.0K
14:29 19,937.50 19,937.50 19,922.55 19,925.55 0.0K
14:30 19,926.45 19,932.35 19,926.45 19,932.25 0.0K
14:31 19,932.70 19,941.75 19,932.70 19,941.75 0.0K
14:32 19,942.25 19,943.35 19,936.30 19,937.70 0.0K
14:33 19,939.50 19,941.85 19,938.15 19,941.85 0.0K
14:34 19,941.45 19,941.90 19,938.60 19,941.90 0.0K
14:35 19,942.45 19,943.65 19,940.55 19,943.05 0.0K
14:36 19,940.50 19,941.40 19,934.40 19,937.10 0.0K
14:37 19,937.45 19,940.05 19,935.65 19,940.05 0.0K
14:38 19,939.25 19,940.05 19,933.10 19,936.15 0.0K
14:39 19,937.85 19,937.95 19,934.55 19,937.65 0.0K
14:40 19,935.35 19,940.15 19,935.35 19,936.35 0.0K
14:41 19,934.35 19,935.55 19,931.60 19,933.55 0.0K
14:42 19,933.50 19,934.80 19,929.30 19,929.80 0.0K
14:43 19,930.70 19,942.60 19,926.85 19,942.60 0.0K
14:44 19,940.25 19,940.25 19,930.10 19,930.95 0.0K
14:45 19,932.90 19,935.50 19,931.85 19,932.85 0.0K
14:46 19,932.60 19,932.60 19,930.00 19,931.85 0.0K
14:47 19,934.40 19,934.40 19,927.20 19,931.55 0.0K
14:48 19,930.55 19,935.45 19,930.20 19,931.70 0.0K
14:49 19,931.25 19,933.85 19,925.60 19,926.30 0.0K
14:50 19,925.60 19,937.30 19,925.60 19,937.30 0.0K
14:51 19,937.05 19,937.75 19,929.65 19,931.15 0.0K
14:52 19,930.10 19,934.75 19,927.30 19,934.75 0.0K
14:53 19,934.65 19,936.35 19,931.10 19,931.70 0.0K
14:54 19,931.10 19,932.20 19,928.70 19,931.30 0.0K
14:55 19,931.55 19,936.90 19,929.20 19,935.60 0.0K
14:56 19,935.45 19,944.15 19,934.65 19,944.15 0.0K
14:57 19,943.40 19,951.90 19,943.40 19,951.90 0.0K
14:58 19,949.15 19,955.30 19,946.70 19,955.30 0.0K
14:59 19,954.65 19,956.60 19,951.35 19,953.15 0.0K
15:00 19,952.60 19,972.40 19,952.60 19,963.20 0.0K
15:01 19,961.90 19,975.50 19,961.90 19,975.50 0.0K
15:02 19,976.15 19,977.95 19,972.70 19,972.70 0.0K
15:03 19,972.60 19,976.70 19,970.50 19,970.50 0.0K
15:04 19,970.70 19,970.70 19,966.60 19,969.55 0.0K
15:05 19,968.30 19,971.60 19,965.65 19,966.85 0.0K
15:06 19,964.75 19,967.15 19,960.55 19,960.55 0.0K
15:07 19,960.20 19,960.20 19,950.05 19,950.35 0.0K
15:08 19,951.45 19,951.45 19,947.70 19,948.60 0.0K
15:09 19,947.30 19,949.10 19,942.70 19,947.50 0.0K
15:10 19,945.45 19,948.50 19,942.40 19,943.85 0.0K
15:11 19,943.10 19,943.75 19,938.45 19,942.70 0.0K
15:12 19,943.20 19,945.60 19,941.65 19,942.30 0.0K
15:13 19,942.85 19,942.85 19,935.15 19,935.15 0.0K
15:14 19,932.90 19,934.20 19,931.40 19,933.50 0.0K
15:15 19,932.95 19,934.40 19,926.75 19,928.40 0.0K
15:16 19,927.05 19,930.10 19,925.80 19,929.70 0.0K
15:17 19,931.60 19,931.60 19,925.20 19,926.55 0.0K
15:18 19,927.10 19,928.85 19,924.45 19,925.45 0.0K
15:19 19,923.85 19,925.80 19,922.80 19,922.90 0.0K
15:20 19,923.40 19,923.40 19,917.65 19,917.65 0.0K
15:21 19,919.05 19,922.05 19,917.65 19,922.05 0.0K
15:22 19,923.15 19,923.15 19,920.15 19,923.10 0.0K
15:23 19,923.05 19,926.30 19,923.05 19,925.80 0.0K
15:24 19,923.10 19,925.35 19,918.70 19,918.70 0.0K
15:25 19,918.50 19,924.80 19,913.65 19,924.70 0.0K
15:26 19,924.85 19,929.05 19,922.80 19,927.00 0.0K
15:27 19,929.00 19,933.15 19,929.00 19,933.15 0.0K
15:28 19,941.70 19,941.85 19,930.25 19,936.70 0.0K
15:29 19,934.75 19,939.60 19,927.15 19,939.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles