Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,997.20 19,997.20 19,997.20 19,997.20 0.0K
09:15 20,025.00 20,025.00 19,897.35 19,916.65 0.0K
09:16 19,880.60 19,882.20 19,856.60 19,877.35 0.0K
09:17 19,864.95 19,873.80 19,853.75 19,857.85 0.0K
09:18 19,856.10 19,868.80 19,847.75 19,860.20 0.0K
09:19 19,859.05 19,859.05 19,823.50 19,833.30 0.0K
09:20 19,831.25 19,831.25 19,792.60 19,820.45 0.0K
09:21 19,818.35 19,821.35 19,796.00 19,816.40 0.0K
09:22 19,815.95 19,846.05 19,811.15 19,832.75 0.0K
09:23 19,842.05 19,844.00 19,790.20 19,797.60 0.0K
09:24 19,794.65 19,816.65 19,794.65 19,813.20 0.0K
09:25 19,804.40 19,819.50 19,796.75 19,805.05 0.0K
09:26 19,803.70 19,848.00 19,803.70 19,848.00 0.0K
09:27 19,848.15 19,862.15 19,844.25 19,844.25 0.0K
09:28 19,844.55 19,850.70 19,819.85 19,819.85 0.0K
09:29 19,818.00 19,828.70 19,814.40 19,826.20 0.0K
09:30 19,829.45 19,838.75 19,813.55 19,833.80 0.0K
09:31 19,835.10 19,838.45 19,767.05 19,778.30 0.0K
09:32 19,779.90 19,787.15 19,772.10 19,772.70 0.0K
09:33 19,771.50 19,789.30 19,767.00 19,787.95 0.0K
09:34 19,788.20 19,788.20 19,774.55 19,785.05 0.0K
09:35 19,792.45 19,799.40 19,789.70 19,797.70 0.0K
09:36 19,799.70 19,803.95 19,789.10 19,789.10 0.0K
09:37 19,789.95 19,806.75 19,788.00 19,806.75 0.0K
09:38 19,804.55 19,809.45 19,798.85 19,803.70 0.0K
09:39 19,809.90 19,820.75 19,804.85 19,820.75 0.0K
09:40 19,824.70 19,849.70 19,824.70 19,849.70 0.0K
09:41 19,851.85 19,869.20 19,849.85 19,853.10 0.0K
09:42 19,855.70 19,866.10 19,854.80 19,861.10 0.0K
09:43 19,859.60 19,859.60 19,821.15 19,827.70 0.0K
09:44 19,826.20 19,838.20 19,822.45 19,836.55 0.0K
09:45 19,836.25 19,836.25 19,815.85 19,826.15 0.0K
09:46 19,828.60 19,843.05 19,821.40 19,843.05 0.0K
09:47 19,844.45 19,862.15 19,844.35 19,861.00 0.0K
09:48 19,859.60 19,877.95 19,854.70 19,877.00 0.0K
09:49 19,877.30 19,878.95 19,865.65 19,866.80 0.0K
09:50 19,865.45 19,865.45 19,850.55 19,860.80 0.0K
09:51 19,857.65 19,867.30 19,857.65 19,867.30 0.0K
09:52 19,865.40 19,869.45 19,862.65 19,869.45 0.0K
09:53 19,870.55 19,876.20 19,865.40 19,865.40 0.0K
09:54 19,864.25 19,868.85 19,857.45 19,862.30 0.0K
09:55 19,860.50 19,860.50 19,840.55 19,841.20 0.0K
09:56 19,840.05 19,844.80 19,838.45 19,843.70 0.0K
09:57 19,843.25 19,868.85 19,843.25 19,868.85 0.0K
09:58 19,867.70 19,872.40 19,857.30 19,860.55 0.0K
09:59 19,862.65 19,881.90 19,862.55 19,880.00 0.0K
10:00 19,880.25 19,892.90 19,868.30 19,888.05 0.0K
10:01 19,886.65 19,886.65 19,871.15 19,873.55 0.0K
10:02 19,872.30 19,872.30 19,862.85 19,862.85 0.0K
10:03 19,863.15 19,863.15 19,840.30 19,846.20 0.0K
10:04 19,843.95 19,855.15 19,843.40 19,851.45 0.0K
10:05 19,853.10 19,853.10 19,845.00 19,850.75 0.0K
10:06 19,850.00 19,857.65 19,849.10 19,852.15 0.0K
10:07 19,851.00 19,858.65 19,847.00 19,858.65 0.0K
10:08 19,858.65 19,865.90 19,858.50 19,864.55 0.0K
10:09 19,863.10 19,879.90 19,863.10 19,871.15 0.0K
10:10 19,872.90 19,886.00 19,872.90 19,877.30 0.0K
10:11 19,876.15 19,876.15 19,857.20 19,857.20 0.0K
10:12 19,857.55 19,859.65 19,851.30 19,857.05 0.0K
10:13 19,858.25 19,860.30 19,849.40 19,849.40 0.0K
10:14 19,849.60 19,855.80 19,846.20 19,851.95 0.0K
10:15 19,854.10 19,854.10 19,827.30 19,829.85 0.0K
10:16 19,827.50 19,833.60 19,825.95 19,832.55 0.0K
10:17 19,830.60 19,832.15 19,822.25 19,831.10 0.0K
10:18 19,830.75 19,830.75 19,821.45 19,826.15 0.0K
10:19 19,824.95 19,830.50 19,821.60 19,828.90 0.0K
10:20 19,827.30 19,829.05 19,824.25 19,826.65 0.0K
10:21 19,826.55 19,826.55 19,809.95 19,809.95 0.0K
10:22 19,809.35 19,825.75 19,809.25 19,822.80 0.0K
10:23 19,823.75 19,843.60 19,823.75 19,842.25 0.0K
10:24 19,843.15 19,854.20 19,841.60 19,847.55 0.0K
10:25 19,847.60 19,852.60 19,842.50 19,849.60 0.0K
10:26 19,850.65 19,857.55 19,850.35 19,855.95 0.0K
10:27 19,855.75 19,856.30 19,851.35 19,854.40 0.0K
10:28 19,855.90 19,865.75 19,854.95 19,864.55 0.0K
10:29 19,864.10 19,869.00 19,860.95 19,865.50 0.0K
10:30 19,863.70 19,874.55 19,863.70 19,874.55 0.0K
10:31 19,873.50 19,877.50 19,870.15 19,873.00 0.0K
10:32 19,874.10 19,879.70 19,874.10 19,874.10 0.0K
10:33 19,873.75 19,873.75 19,856.35 19,856.35 0.0K
10:34 19,856.35 19,870.75 19,856.35 19,870.75 0.0K
10:35 19,870.60 19,880.00 19,869.00 19,879.20 0.0K
10:36 19,875.30 19,879.15 19,875.30 19,877.50 0.0K
10:37 19,877.75 19,889.55 19,877.75 19,889.55 0.0K
10:38 19,889.20 19,911.80 19,886.50 19,911.80 0.0K
10:39 19,910.65 19,929.65 19,910.65 19,927.25 0.0K
10:40 19,925.80 19,931.90 19,914.65 19,914.65 0.0K
10:41 19,916.85 19,916.85 19,910.15 19,914.95 0.0K
10:42 19,914.75 19,929.40 19,913.25 19,929.40 0.0K
10:43 19,928.60 19,937.40 19,928.60 19,930.30 0.0K
10:44 19,931.95 19,934.50 19,931.75 19,932.65 0.0K
10:45 19,931.60 19,938.00 19,915.95 19,916.25 0.0K
10:46 19,915.85 19,930.75 19,914.95 19,928.60 0.0K
10:47 19,928.20 19,943.80 19,927.85 19,943.80 0.0K
10:48 19,947.00 19,947.00 19,935.55 19,937.10 0.0K
10:49 19,934.10 19,943.00 19,934.10 19,940.85 0.0K
10:50 19,941.20 19,941.20 19,925.40 19,925.90 0.0K
10:51 19,926.05 19,943.30 19,926.05 19,940.90 0.0K
10:52 19,940.55 19,943.10 19,934.55 19,935.75 0.0K
10:53 19,932.50 19,939.45 19,911.75 19,911.75 0.0K
10:54 19,911.25 19,912.60 19,908.80 19,910.85 0.0K
10:55 19,912.10 19,914.80 19,901.15 19,905.50 0.0K
10:56 19,908.45 19,908.45 19,902.45 19,903.20 0.0K
10:57 19,905.10 19,910.15 19,905.10 19,908.55 0.0K
10:58 19,908.80 19,912.75 19,907.35 19,911.15 0.0K
10:59 19,911.60 19,913.55 19,909.00 19,911.40 0.0K
11:00 19,912.65 19,914.75 19,905.40 19,906.80 0.0K
11:01 19,906.90 19,910.65 19,902.65 19,907.45 0.0K
11:02 19,905.60 19,919.15 19,905.40 19,919.15 0.0K
11:03 19,918.65 19,926.65 19,917.15 19,924.85 0.0K
11:04 19,923.55 19,928.10 19,923.55 19,926.45 0.0K
11:05 19,925.20 19,929.30 19,923.30 19,923.55 0.0K
11:06 19,921.10 19,924.60 19,918.90 19,919.80 0.0K
11:07 19,919.30 19,922.20 19,917.30 19,918.75 0.0K
11:08 19,918.35 19,939.15 19,918.35 19,931.80 0.0K
11:09 19,931.40 19,934.70 19,928.55 19,932.45 0.0K
11:10 19,933.50 19,934.60 19,927.70 19,929.65 0.0K
11:11 19,927.45 19,935.65 19,927.00 19,935.65 0.0K
11:12 19,935.00 19,935.10 19,926.80 19,926.80 0.0K
11:13 19,926.00 19,926.00 19,919.00 19,923.90 0.0K
11:14 19,924.15 19,924.50 19,918.20 19,921.40 0.0K
11:15 19,921.95 19,922.15 19,910.95 19,910.95 0.0K
11:16 19,905.10 19,912.35 19,903.65 19,909.20 0.0K
11:17 19,912.55 19,928.25 19,912.25 19,928.05 0.0K
11:18 19,927.75 19,939.95 19,924.95 19,939.95 0.0K
11:19 19,938.15 19,953.85 19,938.15 19,953.80 0.0K
11:20 19,953.00 19,960.55 19,949.15 19,960.55 0.0K
11:21 19,962.30 19,975.10 19,957.50 19,967.90 0.0K
11:22 19,972.45 19,977.25 19,959.65 19,976.50 0.0K
11:23 19,973.50 19,973.50 19,958.85 19,959.00 0.0K
11:24 19,960.05 19,962.55 19,955.50 19,957.55 0.0K
11:25 19,956.60 19,957.25 19,946.05 19,947.65 0.0K
11:26 19,949.55 19,949.55 19,939.95 19,942.20 0.0K
11:27 19,941.80 19,941.80 19,935.25 19,937.35 0.0K
11:28 19,937.90 19,942.70 19,935.55 19,942.30 0.0K
11:29 19,942.55 19,944.80 19,934.15 19,936.75 0.0K
11:30 19,935.50 19,935.70 19,930.00 19,931.40 0.0K
11:31 19,932.00 19,933.50 19,923.45 19,924.20 0.0K
11:32 19,924.70 19,926.10 19,920.65 19,926.10 0.0K
11:33 19,927.40 19,928.00 19,923.40 19,925.05 0.0K
11:34 19,926.50 19,933.80 19,925.30 19,933.80 0.0K
11:35 19,937.35 19,944.00 19,937.35 19,941.35 0.0K
11:36 19,939.30 19,943.15 19,933.00 19,933.00 0.0K
11:37 19,934.20 19,935.35 19,930.60 19,935.35 0.0K
11:38 19,935.30 19,935.30 19,926.90 19,926.90 0.0K
11:39 19,928.40 19,931.50 19,921.80 19,929.30 0.0K
11:40 19,928.85 19,944.40 19,927.45 19,944.40 0.0K
11:41 19,944.55 19,945.60 19,942.40 19,943.75 0.0K
11:42 19,941.85 19,946.75 19,938.10 19,940.10 0.0K
11:43 19,936.90 19,936.90 19,927.90 19,931.55 0.0K
11:44 19,929.70 19,929.70 19,920.90 19,925.25 0.0K
11:45 19,927.55 19,927.55 19,918.50 19,922.60 0.0K
11:46 19,923.55 19,934.75 19,923.55 19,934.75 0.0K
11:47 19,934.60 19,945.90 19,934.60 19,937.65 0.0K
11:48 19,936.65 19,940.75 19,933.15 19,940.60 0.0K
11:49 19,937.25 19,946.30 19,936.65 19,946.30 0.0K
11:50 19,945.25 19,949.70 19,944.95 19,949.45 0.0K
11:51 19,950.00 19,953.20 19,947.25 19,952.90 0.0K
11:52 19,953.45 19,956.40 19,948.85 19,952.00 0.0K
11:53 19,951.00 19,951.80 19,947.00 19,948.00 0.0K
11:54 19,946.65 19,950.15 19,943.55 19,943.95 0.0K
11:55 19,945.55 19,953.70 19,945.05 19,953.70 0.0K
11:56 19,954.55 19,959.00 19,953.65 19,955.10 0.0K
11:57 19,955.15 19,965.60 19,952.65 19,965.60 0.0K
11:58 19,965.70 19,967.85 19,962.90 19,964.15 0.0K
11:59 19,963.95 19,968.60 19,963.75 19,966.85 0.0K
12:00 19,966.90 19,968.65 19,963.05 19,966.20 0.0K
12:01 19,962.45 19,964.75 19,961.00 19,963.30 0.0K
12:02 19,963.10 19,971.10 19,963.10 19,968.70 0.0K
12:03 19,969.10 19,992.70 19,969.10 19,992.25 0.0K
12:04 19,991.70 19,991.70 19,984.45 19,988.90 0.0K
12:05 19,988.65 19,988.65 19,977.90 19,979.50 0.0K
12:06 19,979.40 19,990.85 19,978.65 19,990.85 0.0K
12:07 19,990.50 20,003.00 19,990.50 19,996.65 0.0K
12:08 19,995.90 19,995.90 19,985.05 19,985.95 0.0K
12:09 19,984.70 19,985.10 19,977.00 19,977.85 0.0K
12:10 19,977.90 19,983.15 19,977.85 19,982.55 0.0K
12:11 19,982.45 19,983.85 19,978.65 19,979.25 0.0K
12:12 19,979.30 19,986.15 19,978.35 19,983.40 0.0K
12:13 19,983.95 19,992.25 19,983.95 19,990.95 0.0K
12:14 19,992.05 19,992.05 19,989.10 19,990.40 0.0K
12:15 19,990.45 20,019.10 19,990.45 20,011.70 0.0K
12:16 20,006.90 20,009.70 20,002.70 20,005.05 0.0K
12:17 20,006.30 20,006.30 19,994.10 19,994.10 0.0K
12:18 19,996.55 19,996.55 19,991.45 19,991.45 0.0K
12:19 19,994.10 20,009.35 19,994.10 20,006.70 0.0K
12:20 20,007.25 20,024.70 20,006.25 20,024.45 0.0K
12:21 20,027.00 20,027.35 20,019.35 20,020.20 0.0K
12:22 20,021.45 20,021.45 20,006.60 20,008.40 0.0K
12:23 20,007.90 20,012.35 20,005.95 20,008.05 0.0K
12:24 20,007.40 20,007.70 20,003.05 20,004.45 0.0K
12:25 20,005.85 20,007.25 20,001.10 20,001.10 0.0K
12:26 20,000.65 20,004.70 19,999.30 20,003.65 0.0K
12:27 20,004.50 20,006.00 19,995.55 20,003.15 0.0K
12:28 20,001.80 20,004.10 19,995.75 19,997.05 0.0K
12:29 19,997.25 20,001.55 19,995.70 20,001.30 0.0K
12:30 20,000.85 20,008.25 19,998.55 20,007.55 0.0K
12:31 20,006.30 20,010.75 20,005.25 20,010.75 0.0K
12:32 20,009.95 20,022.05 20,009.95 20,022.05 0.0K
12:33 20,022.85 20,063.05 20,021.55 20,063.05 0.0K
12:34 20,064.20 20,074.40 20,058.95 20,074.40 0.0K
12:35 20,078.20 20,088.25 20,078.20 20,087.55 0.0K
12:36 20,088.25 20,088.25 20,068.10 20,070.50 0.0K
12:37 20,068.70 20,098.45 20,068.70 20,094.25 0.0K
12:38 20,095.60 20,099.05 20,089.35 20,094.55 0.0K
12:39 20,096.40 20,110.25 20,091.15 20,103.90 0.0K
12:40 20,104.40 20,104.40 20,085.00 20,085.60 0.0K
12:41 20,082.50 20,088.90 20,076.75 20,078.80 0.0K
12:42 20,075.30 20,081.20 20,075.30 20,077.20 0.0K
12:43 20,078.90 20,087.75 20,078.90 20,086.15 0.0K
12:44 20,088.10 20,088.45 20,083.10 20,086.25 0.0K
12:45 20,085.10 20,092.55 20,076.60 20,078.85 0.0K
12:46 20,079.15 20,084.80 20,078.05 20,079.90 0.0K
12:47 20,081.90 20,088.95 20,075.90 20,088.95 0.0K
12:48 20,089.80 20,092.70 20,087.65 20,087.70 0.0K
12:49 20,088.85 20,106.75 20,088.85 20,098.80 0.0K
12:50 20,100.25 20,100.25 20,091.65 20,095.00 0.0K
12:51 20,097.10 20,104.05 20,097.10 20,101.80 0.0K
12:52 20,101.45 20,103.35 20,099.40 20,101.30 0.0K
12:53 20,100.60 20,100.60 20,093.85 20,094.25 0.0K
12:54 20,095.65 20,098.50 20,092.55 20,095.95 0.0K
12:55 20,098.95 20,098.95 20,073.35 20,073.35 0.0K
12:56 20,072.55 20,078.75 20,065.20 20,071.40 0.0K
12:57 20,072.10 20,074.15 20,056.35 20,056.35 0.0K
12:58 20,058.10 20,059.85 20,040.25 20,043.40 0.0K
12:59 20,043.90 20,043.90 20,019.15 20,019.15 0.0K
13:00 20,023.75 20,035.35 20,022.25 20,030.85 0.0K
13:01 20,031.25 20,047.55 20,031.25 20,047.05 0.0K
13:02 20,046.65 20,054.75 20,042.90 20,054.75 0.0K
13:03 20,056.70 20,067.55 20,055.60 20,067.55 0.0K
13:04 20,069.75 20,070.40 20,050.50 20,050.50 0.0K
13:05 20,052.65 20,052.65 20,043.70 20,048.05 0.0K
13:06 20,046.25 20,049.10 20,042.95 20,044.20 0.0K
13:07 20,045.05 20,049.30 20,043.10 20,045.50 0.0K
13:08 20,045.30 20,047.00 20,036.05 20,038.45 0.0K
13:09 20,039.65 20,047.80 20,039.35 20,040.75 0.0K
13:10 20,043.75 20,043.75 20,035.50 20,037.05 0.0K
13:11 20,036.85 20,045.15 20,036.40 20,042.55 0.0K
13:12 20,040.75 20,046.50 20,039.20 20,046.50 0.0K
13:13 20,046.95 20,046.95 20,039.20 20,040.10 0.0K
13:14 20,041.25 20,050.70 20,039.05 20,050.70 0.0K
13:15 20,051.20 20,057.25 20,049.95 20,056.65 0.0K
13:16 20,056.45 20,067.20 20,048.45 20,064.70 0.0K
13:17 20,066.45 20,066.45 20,059.55 20,059.55 0.0K
13:18 20,058.20 20,061.00 20,054.20 20,060.10 0.0K
13:19 20,062.10 20,066.60 20,062.10 20,063.15 0.0K
13:20 20,064.85 20,075.65 20,063.45 20,073.50 0.0K
13:21 20,074.10 20,074.50 20,056.90 20,064.15 0.0K
13:22 20,064.45 20,073.70 20,063.85 20,071.10 0.0K
13:23 20,073.30 20,076.15 20,073.30 20,075.55 0.0K
13:24 20,074.65 20,078.75 20,074.65 20,078.75 0.0K
13:25 20,075.45 20,080.30 20,074.75 20,074.75 0.0K
13:26 20,075.10 20,077.55 20,070.05 20,071.85 0.0K
13:27 20,071.70 20,071.70 20,065.90 20,069.20 0.0K
13:28 20,068.60 20,069.90 20,067.05 20,067.25 0.0K
13:29 20,063.75 20,064.40 20,057.75 20,057.75 0.0K
13:30 20,058.90 20,062.40 20,056.00 20,062.40 0.0K
13:31 20,062.70 20,072.35 20,062.40 20,072.20 0.0K
13:32 20,072.55 20,073.15 20,062.55 20,064.10 0.0K
13:33 20,061.85 20,061.85 20,049.05 20,051.30 0.0K
13:34 20,052.10 20,053.15 20,044.90 20,045.35 0.0K
13:35 20,046.90 20,048.95 20,045.30 20,048.95 0.0K
13:36 20,048.60 20,073.00 20,048.60 20,073.00 0.0K
13:37 20,077.00 20,083.95 20,074.95 20,082.75 0.0K
13:38 20,081.95 20,097.75 20,081.35 20,086.85 0.0K
13:39 20,089.10 20,091.55 20,087.00 20,088.05 0.0K
13:40 20,086.50 20,096.35 20,086.50 20,095.75 0.0K
13:41 20,096.40 20,096.40 20,082.40 20,083.20 0.0K
13:42 20,082.65 20,082.65 20,071.10 20,075.80 0.0K
13:43 20,077.30 20,086.40 20,075.35 20,085.35 0.0K
13:44 20,087.65 20,094.25 20,086.50 20,092.05 0.0K
13:45 20,094.35 20,098.20 20,087.50 20,090.85 0.0K
13:46 20,088.95 20,091.45 20,086.75 20,086.75 0.0K
13:47 20,085.75 20,087.10 20,082.60 20,083.20 0.0K
13:48 20,083.20 20,083.20 20,077.35 20,081.70 0.0K
13:49 20,080.15 20,082.45 20,078.45 20,078.45 0.0K
13:50 20,071.95 20,077.30 20,071.40 20,073.90 0.0K
13:51 20,074.25 20,074.25 20,064.95 20,064.95 0.0K
13:52 20,065.75 20,074.05 20,063.90 20,073.75 0.0K
13:53 20,076.15 20,078.50 20,072.55 20,073.15 0.0K
13:54 20,073.35 20,073.35 20,065.10 20,066.85 0.0K
13:55 20,068.75 20,075.55 20,068.70 20,072.80 0.0K
13:56 20,072.95 20,076.45 20,047.25 20,048.10 0.0K
13:57 20,049.35 20,051.50 20,044.80 20,049.70 0.0K
13:58 20,053.75 20,060.75 20,048.95 20,049.60 0.0K
13:59 20,051.30 20,060.65 20,051.15 20,059.30 0.0K
14:00 20,060.30 20,064.20 20,059.05 20,059.30 0.0K
14:01 20,060.65 20,066.30 20,057.85 20,066.30 0.0K
14:02 20,066.40 20,068.50 20,062.90 20,062.90 0.0K
14:03 20,061.90 20,062.85 20,053.20 20,062.10 0.0K
14:04 20,063.15 20,064.55 20,057.85 20,057.85 0.0K
14:05 20,057.40 20,060.40 20,054.45 20,059.75 0.0K
14:06 20,059.90 20,059.90 20,040.40 20,043.65 0.0K
14:07 20,045.25 20,045.25 20,031.25 20,031.25 0.0K
14:08 20,031.20 20,033.60 20,021.20 20,026.65 0.0K
14:09 20,024.00 20,026.50 20,021.70 20,025.15 0.0K
14:10 20,025.80 20,028.05 20,019.50 20,022.10 0.0K
14:11 20,020.35 20,032.10 20,019.55 20,032.10 0.0K
14:12 20,031.60 20,033.35 20,025.20 20,028.30 0.0K
14:13 20,028.90 20,033.90 20,028.15 20,033.90 0.0K
14:14 20,035.00 20,037.75 20,033.55 20,036.75 0.0K
14:15 20,036.45 20,039.05 20,023.30 20,026.50 0.0K
14:16 20,025.80 20,031.60 20,025.80 20,031.60 0.0K
14:17 20,032.25 20,032.25 20,024.95 20,028.55 0.0K
14:18 20,030.20 20,037.15 20,028.25 20,031.70 0.0K
14:19 20,032.20 20,032.20 20,025.05 20,028.50 0.0K
14:20 20,028.35 20,028.35 20,024.10 20,024.75 0.0K
14:21 20,026.10 20,031.50 20,023.10 20,030.60 0.0K
14:22 20,030.65 20,031.35 20,024.30 20,026.85 0.0K
14:23 20,028.60 20,029.20 20,022.65 20,022.65 0.0K
14:24 20,023.20 20,024.15 20,016.60 20,016.60 0.0K
14:25 20,019.25 20,042.60 20,019.25 20,039.40 0.0K
14:26 20,042.85 20,053.70 20,042.85 20,046.40 0.0K
14:27 20,045.35 20,055.60 20,045.25 20,053.85 0.0K
14:28 20,055.10 20,055.10 20,049.70 20,053.85 0.0K
14:29 20,053.50 20,053.50 20,046.30 20,046.75 0.0K
14:30 20,047.10 20,053.05 20,045.15 20,047.70 0.0K
14:31 20,044.75 20,045.35 20,028.60 20,028.60 0.0K
14:32 20,027.25 20,027.25 19,996.10 19,999.75 0.0K
14:33 20,002.15 20,003.70 19,979.15 19,982.15 0.0K
14:34 19,982.65 19,990.80 19,982.65 19,988.45 0.0K
14:35 19,988.90 19,988.90 19,979.60 19,981.20 0.0K
14:36 19,985.40 19,993.30 19,980.80 19,991.20 0.0K
14:37 19,993.85 19,996.15 19,988.95 19,994.70 0.0K
14:38 19,994.35 19,994.35 19,973.35 19,974.50 0.0K
14:39 19,975.50 19,989.25 19,975.50 19,987.30 0.0K
14:40 19,987.20 19,992.35 19,984.05 19,990.95 0.0K
14:41 19,991.75 19,991.90 19,983.00 19,984.00 0.0K
14:42 19,986.10 19,991.50 19,985.95 19,989.40 0.0K
14:43 19,989.25 19,990.30 19,984.45 19,988.60 0.0K
14:44 19,990.50 19,996.40 19,985.25 19,995.70 0.0K
14:45 19,993.90 19,995.10 19,976.10 19,982.30 0.0K
14:46 19,985.10 19,997.50 19,985.10 19,997.50 0.0K
14:47 20,001.15 20,002.75 19,992.50 19,998.45 0.0K
14:48 20,000.10 20,003.90 19,990.25 19,991.05 0.0K
14:49 19,992.75 20,002.85 19,992.75 20,000.55 0.0K
14:50 20,000.65 20,007.35 20,000.65 20,004.50 0.0K
14:51 20,004.95 20,011.55 20,001.65 20,003.60 0.0K
14:52 20,004.30 20,013.80 20,003.90 20,013.40 0.0K
14:53 20,015.70 20,020.05 20,015.10 20,019.85 0.0K
14:54 20,019.95 20,024.55 20,019.55 20,022.85 0.0K
14:55 20,022.75 20,025.95 20,020.00 20,023.70 0.0K
14:56 20,024.45 20,043.65 20,023.55 20,043.65 0.0K
14:57 20,044.50 20,046.40 20,035.80 20,037.85 0.0K
14:58 20,035.15 20,064.45 20,035.15 20,064.45 0.0K
14:59 20,068.05 20,072.60 20,065.45 20,068.75 0.0K
15:00 20,072.30 20,117.70 20,072.30 20,117.70 0.0K
15:01 20,119.70 20,133.20 20,119.70 20,132.45 0.0K
15:02 20,132.85 20,132.85 20,105.15 20,105.15 0.0K
15:03 20,104.05 20,111.80 20,104.05 20,110.45 0.0K
15:04 20,111.30 20,111.80 20,105.70 20,109.00 0.0K
15:05 20,111.05 20,123.05 20,110.20 20,114.80 0.0K
15:06 20,109.90 20,114.95 20,103.80 20,106.95 0.0K
15:07 20,107.90 20,107.90 20,103.25 20,103.25 0.0K
15:08 20,103.05 20,103.05 20,097.60 20,099.85 0.0K
15:09 20,100.80 20,103.25 20,097.55 20,103.25 0.0K
15:10 20,104.85 20,109.45 20,103.15 20,104.70 0.0K
15:11 20,107.25 20,119.25 20,106.75 20,119.25 0.0K
15:12 20,120.30 20,120.30 20,111.85 20,111.85 0.0K
15:13 20,112.55 20,112.55 20,091.90 20,096.75 0.0K
15:14 20,097.25 20,097.25 20,088.25 20,088.65 0.0K
15:15 20,084.70 20,086.40 20,072.85 20,072.85 0.0K
15:16 20,074.35 20,076.80 20,065.35 20,066.70 0.0K
15:17 20,066.10 20,074.80 20,063.50 20,073.20 0.0K
15:18 20,074.00 20,076.45 20,072.20 20,073.45 0.0K
15:19 20,072.95 20,074.15 20,071.35 20,074.10 0.0K
15:20 20,074.45 20,075.15 20,070.70 20,074.40 0.0K
15:21 20,074.80 20,079.60 20,074.80 20,078.05 0.0K
15:22 20,078.50 20,078.70 20,067.65 20,068.50 0.0K
15:23 20,067.85 20,067.85 20,058.30 20,058.30 0.0K
15:24 20,059.05 20,059.05 20,040.75 20,040.75 0.0K
15:25 20,040.05 20,043.75 20,013.05 20,013.05 0.0K
15:26 20,014.05 20,014.05 20,001.55 20,006.65 0.0K
15:27 20,003.60 20,004.05 19,992.70 20,004.05 0.0K
15:28 20,013.15 20,034.90 20,013.15 20,034.90 0.0K
15:29 20,030.85 20,073.55 20,026.60 20,073.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles