Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,367.05 20,367.05 20,367.05 20,367.05 0.0K
09:15 20,367.40 20,489.55 20,367.40 20,486.40 0.0K
09:16 20,487.65 20,513.40 20,474.90 20,513.40 0.0K
09:17 20,514.45 20,519.80 20,490.10 20,496.05 0.0K
09:18 20,500.50 20,518.15 20,489.05 20,518.15 0.0K
09:19 20,519.20 20,519.20 20,496.30 20,506.95 0.0K
09:20 20,511.95 20,545.35 20,511.95 20,537.35 0.0K
09:21 20,542.85 20,556.80 20,542.85 20,550.60 0.0K
09:22 20,549.80 20,561.15 20,548.95 20,554.35 0.0K
09:23 20,541.35 20,550.60 20,534.15 20,534.15 0.0K
09:24 20,535.90 20,537.50 20,523.20 20,526.05 0.0K
09:25 20,521.70 20,549.90 20,509.90 20,538.70 0.0K
09:26 20,537.55 20,563.50 20,536.60 20,561.45 0.0K
09:27 20,556.90 20,556.90 20,540.80 20,544.70 0.0K
09:28 20,544.70 20,571.25 20,544.70 20,571.25 0.0K
09:29 20,576.60 20,576.60 20,552.00 20,565.70 0.0K
09:30 20,562.75 20,571.75 20,552.65 20,571.75 0.0K
09:31 20,573.10 20,586.35 20,567.90 20,567.90 0.0K
09:32 20,565.35 20,571.30 20,554.25 20,565.55 0.0K
09:33 20,565.60 20,575.50 20,559.75 20,571.10 0.0K
09:34 20,573.70 20,577.70 20,559.75 20,571.85 0.0K
09:35 20,572.75 20,579.10 20,568.85 20,575.35 0.0K
09:36 20,574.60 20,574.60 20,541.40 20,561.35 0.0K
09:37 20,560.65 20,574.40 20,553.80 20,553.80 0.0K
09:38 20,557.40 20,576.40 20,557.40 20,574.25 0.0K
09:39 20,576.65 20,582.90 20,571.50 20,579.05 0.0K
09:40 20,579.95 20,579.95 20,559.85 20,562.65 0.0K
09:41 20,565.40 20,565.40 20,549.95 20,551.35 0.0K
09:42 20,553.95 20,560.00 20,547.00 20,556.55 0.0K
09:43 20,554.45 20,559.50 20,546.10 20,557.70 0.0K
09:44 20,560.10 20,573.60 20,560.10 20,567.35 0.0K
09:45 20,568.00 20,616.55 20,566.50 20,607.60 0.0K
09:46 20,613.85 20,619.85 20,604.45 20,619.85 0.0K
09:47 20,622.90 20,624.75 20,617.80 20,622.00 0.0K
09:48 20,621.20 20,625.50 20,607.45 20,607.45 0.0K
09:49 20,604.70 20,607.90 20,596.20 20,603.55 0.0K
09:50 20,601.35 20,609.25 20,597.65 20,597.85 0.0K
09:51 20,597.65 20,601.75 20,593.00 20,596.20 0.0K
09:52 20,596.45 20,599.25 20,588.90 20,597.20 0.0K
09:53 20,597.35 20,619.20 20,597.35 20,615.75 0.0K
09:54 20,617.00 20,617.00 20,605.10 20,605.10 0.0K
09:55 20,605.40 20,606.40 20,593.45 20,596.35 0.0K
09:56 20,597.85 20,601.35 20,592.75 20,594.70 0.0K
09:57 20,594.95 20,599.55 20,587.15 20,598.15 0.0K
09:58 20,599.60 20,604.55 20,582.90 20,586.60 0.0K
09:59 20,585.20 20,600.75 20,581.75 20,599.70 0.0K
10:00 20,604.15 20,605.50 20,598.30 20,601.05 0.0K
10:01 20,596.95 20,598.00 20,580.55 20,584.40 0.0K
10:02 20,578.55 20,585.85 20,570.40 20,572.20 0.0K
10:03 20,571.80 20,578.05 20,567.90 20,578.05 0.0K
10:04 20,577.30 20,581.00 20,574.75 20,578.30 0.0K
10:05 20,576.75 20,577.70 20,559.60 20,570.10 0.0K
10:06 20,573.85 20,589.65 20,573.05 20,579.30 0.0K
10:07 20,579.35 20,579.35 20,571.35 20,573.10 0.0K
10:08 20,573.60 20,578.20 20,571.00 20,574.70 0.0K
10:09 20,571.10 20,574.65 20,559.55 20,574.65 0.0K
10:10 20,572.50 20,578.75 20,565.55 20,578.30 0.0K
10:11 20,578.90 20,590.85 20,577.25 20,587.95 0.0K
10:12 20,587.85 20,592.35 20,584.85 20,592.35 0.0K
10:13 20,592.95 20,595.50 20,589.60 20,593.25 0.0K
10:14 20,588.05 20,588.05 20,566.10 20,569.00 0.0K
10:15 20,571.70 20,577.15 20,569.85 20,569.85 0.0K
10:16 20,569.75 20,571.05 20,551.95 20,557.10 0.0K
10:17 20,559.60 20,561.95 20,545.70 20,547.25 0.0K
10:18 20,543.55 20,547.90 20,538.20 20,547.90 0.0K
10:19 20,544.90 20,546.60 20,524.55 20,524.55 0.0K
10:20 20,522.35 20,529.55 20,497.60 20,502.60 0.0K
10:21 20,501.75 20,529.25 20,500.80 20,518.45 0.0K
10:22 20,521.00 20,542.05 20,521.00 20,542.05 0.0K
10:23 20,535.50 20,545.40 20,535.50 20,543.45 0.0K
10:24 20,545.10 20,545.10 20,529.25 20,531.50 0.0K
10:25 20,531.85 20,531.85 20,504.15 20,504.15 0.0K
10:26 20,504.35 20,509.85 20,461.35 20,464.40 0.0K
10:27 20,453.30 20,453.30 20,402.90 20,423.80 0.0K
10:28 20,425.05 20,464.65 20,420.90 20,461.40 0.0K
10:29 20,462.20 20,475.95 20,458.25 20,458.25 0.0K
10:30 20,459.15 20,459.15 20,426.15 20,429.50 0.0K
10:31 20,431.20 20,438.35 20,425.40 20,431.25 0.0K
10:32 20,434.35 20,438.25 20,428.05 20,435.65 0.0K
10:33 20,433.60 20,433.60 20,422.45 20,427.90 0.0K
10:34 20,426.10 20,431.25 20,416.75 20,427.60 0.0K
10:35 20,427.75 20,427.75 20,393.10 20,394.75 0.0K
10:36 20,392.90 20,392.90 20,361.15 20,365.55 0.0K
10:37 20,360.10 20,374.70 20,357.00 20,374.70 0.0K
10:38 20,374.05 20,400.80 20,374.05 20,399.20 0.0K
10:39 20,397.10 20,416.35 20,396.95 20,414.80 0.0K
10:40 20,412.95 20,412.95 20,389.15 20,400.20 0.0K
10:41 20,399.80 20,404.30 20,394.65 20,397.30 0.0K
10:42 20,396.95 20,412.15 20,389.65 20,412.15 0.0K
10:43 20,411.70 20,458.75 20,411.15 20,458.75 0.0K
10:44 20,459.90 20,459.90 20,448.35 20,451.15 0.0K
10:45 20,450.45 20,485.85 20,449.70 20,471.00 0.0K
10:46 20,470.20 20,470.20 20,441.75 20,441.75 0.0K
10:47 20,440.90 20,451.25 20,439.95 20,443.55 0.0K
10:48 20,437.30 20,448.85 20,434.70 20,435.20 0.0K
10:49 20,436.05 20,436.30 20,419.60 20,436.30 0.0K
10:50 20,438.20 20,446.40 20,435.25 20,446.40 0.0K
10:51 20,443.55 20,456.55 20,440.85 20,454.05 0.0K
10:52 20,449.85 20,449.85 20,440.00 20,440.50 0.0K
10:53 20,442.40 20,459.30 20,442.40 20,459.20 0.0K
10:54 20,457.40 20,458.70 20,441.95 20,449.80 0.0K
10:55 20,450.40 20,453.40 20,445.90 20,452.00 0.0K
10:56 20,454.15 20,454.15 20,443.35 20,447.10 0.0K
10:57 20,446.65 20,455.60 20,441.75 20,455.60 0.0K
10:58 20,454.65 20,486.10 20,454.45 20,482.05 0.0K
10:59 20,481.15 20,481.15 20,470.60 20,470.60 0.0K
11:00 20,466.50 20,471.60 20,449.90 20,452.30 0.0K
11:01 20,451.55 20,453.65 20,445.25 20,450.15 0.0K
11:02 20,450.45 20,462.95 20,446.55 20,459.75 0.0K
11:03 20,461.40 20,461.40 20,454.90 20,458.90 0.0K
11:04 20,458.35 20,461.85 20,451.30 20,451.30 0.0K
11:05 20,453.55 20,454.65 20,447.15 20,454.65 0.0K
11:06 20,453.25 20,455.15 20,447.85 20,453.95 0.0K
11:07 20,453.60 20,460.80 20,445.85 20,445.85 0.0K
11:08 20,443.15 20,453.35 20,434.90 20,453.35 0.0K
11:09 20,453.80 20,455.55 20,448.05 20,449.10 0.0K
11:10 20,449.00 20,452.85 20,441.80 20,443.35 0.0K
11:11 20,444.85 20,448.85 20,441.40 20,441.40 0.0K
11:12 20,440.75 20,449.90 20,439.45 20,447.10 0.0K
11:13 20,447.45 20,453.90 20,447.05 20,447.90 0.0K
11:14 20,447.80 20,454.65 20,447.80 20,454.60 0.0K
11:15 20,456.25 20,473.80 20,456.25 20,473.80 0.0K
11:16 20,474.70 20,478.75 20,470.65 20,474.25 0.0K
11:17 20,475.80 20,514.70 20,475.40 20,510.50 0.0K
11:18 20,509.90 20,509.90 20,499.35 20,504.95 0.0K
11:19 20,504.10 20,504.95 20,498.35 20,498.35 0.0K
11:20 20,493.40 20,497.70 20,490.35 20,496.80 0.0K
11:21 20,499.45 20,536.65 20,496.95 20,528.15 0.0K
11:22 20,529.50 20,529.50 20,511.80 20,515.60 0.0K
11:23 20,515.15 20,515.15 20,496.55 20,497.70 0.0K
11:24 20,497.25 20,497.25 20,484.50 20,491.05 0.0K
11:25 20,488.20 20,488.20 20,482.70 20,486.15 0.0K
11:26 20,484.05 20,484.05 20,474.40 20,475.00 0.0K
11:27 20,474.40 20,474.40 20,466.80 20,472.85 0.0K
11:28 20,472.95 20,479.00 20,436.75 20,436.75 0.0K
11:29 20,439.80 20,464.00 20,439.45 20,456.20 0.0K
11:30 20,456.60 20,459.90 20,448.00 20,451.90 0.0K
11:31 20,450.20 20,457.80 20,447.85 20,450.95 0.0K
11:32 20,451.10 20,464.80 20,451.10 20,463.50 0.0K
11:33 20,460.85 20,462.45 20,455.40 20,455.40 0.0K
11:34 20,451.10 20,463.55 20,448.40 20,460.85 0.0K
11:35 20,461.35 20,461.35 20,434.35 20,440.50 0.0K
11:36 20,439.75 20,459.40 20,439.75 20,453.85 0.0K
11:37 20,451.05 20,451.05 20,444.00 20,447.95 0.0K
11:38 20,446.70 20,447.40 20,439.80 20,443.05 0.0K
11:39 20,444.05 20,444.05 20,424.15 20,439.70 0.0K
11:40 20,444.10 20,452.50 20,444.10 20,452.50 0.0K
11:41 20,454.40 20,459.00 20,453.85 20,456.90 0.0K
11:42 20,455.80 20,461.50 20,451.95 20,459.05 0.0K
11:43 20,457.40 20,457.40 20,449.25 20,456.30 0.0K
11:44 20,455.00 20,456.05 20,450.50 20,454.25 0.0K
11:45 20,454.45 20,464.80 20,454.45 20,463.85 0.0K
11:46 20,464.30 20,477.40 20,464.15 20,473.05 0.0K
11:47 20,472.20 20,473.90 20,464.30 20,464.30 0.0K
11:48 20,462.90 20,466.85 20,461.20 20,464.65 0.0K
11:49 20,464.45 20,468.45 20,461.10 20,464.65 0.0K
11:50 20,466.55 20,473.30 20,466.05 20,471.80 0.0K
11:51 20,471.15 20,483.05 20,471.10 20,482.20 0.0K
11:52 20,481.45 20,486.95 20,477.70 20,486.00 0.0K
11:53 20,487.35 20,493.50 20,487.35 20,490.20 0.0K
11:54 20,489.15 20,491.50 20,486.05 20,491.50 0.0K
11:55 20,489.45 20,492.15 20,488.35 20,489.50 0.0K
11:56 20,488.40 20,492.35 20,480.10 20,492.35 0.0K
11:57 20,490.80 20,490.80 20,480.25 20,481.50 0.0K
11:58 20,492.70 20,516.50 20,492.70 20,502.30 0.0K
11:59 20,495.65 20,498.90 20,491.90 20,498.50 0.0K
12:00 20,498.65 20,505.25 20,492.45 20,492.90 0.0K
12:01 20,492.65 20,501.05 20,488.95 20,501.05 0.0K
12:02 20,501.65 20,504.25 20,499.50 20,503.05 0.0K
12:03 20,502.30 20,504.30 20,491.05 20,491.05 0.0K
12:04 20,487.85 20,501.95 20,485.55 20,501.95 0.0K
12:05 20,508.50 20,510.85 20,501.00 20,510.85 0.0K
12:06 20,509.25 20,509.55 20,504.50 20,505.00 0.0K
12:07 20,503.60 20,507.25 20,500.30 20,502.60 0.0K
12:08 20,502.40 20,502.40 20,490.70 20,490.70 0.0K
12:09 20,489.00 20,489.00 20,479.10 20,479.90 0.0K
12:10 20,479.60 20,485.20 20,478.55 20,478.55 0.0K
12:11 20,478.85 20,480.40 20,468.05 20,469.95 0.0K
12:12 20,470.85 20,476.20 20,470.20 20,474.45 0.0K
12:13 20,472.25 20,495.00 20,472.25 20,495.00 0.0K
12:14 20,494.50 20,494.50 20,482.25 20,482.25 0.0K
12:15 20,477.45 20,477.85 20,460.85 20,464.20 0.0K
12:16 20,460.90 20,469.55 20,459.25 20,459.25 0.0K
12:17 20,458.95 20,462.95 20,454.05 20,455.75 0.0K
12:18 20,454.10 20,464.90 20,454.10 20,463.95 0.0K
12:19 20,464.80 20,475.25 20,464.80 20,472.20 0.0K
12:20 20,472.00 20,482.70 20,472.00 20,482.70 0.0K
12:21 20,483.05 20,488.45 20,481.40 20,486.00 0.0K
12:22 20,483.55 20,484.50 20,474.20 20,474.20 0.0K
12:23 20,473.70 20,473.70 20,466.40 20,473.25 0.0K
12:24 20,473.90 20,475.85 20,468.15 20,469.05 0.0K
12:25 20,469.40 20,474.35 20,469.40 20,470.65 0.0K
12:26 20,470.60 20,475.45 20,468.35 20,469.90 0.0K
12:27 20,468.50 20,473.40 20,464.30 20,472.80 0.0K
12:28 20,470.65 20,481.70 20,470.65 20,481.70 0.0K
12:29 20,482.65 20,520.75 20,481.15 20,510.75 0.0K
12:30 20,512.60 20,514.60 20,506.90 20,506.90 0.0K
12:31 20,506.15 20,509.20 20,495.90 20,499.00 0.0K
12:32 20,497.35 20,499.90 20,487.95 20,489.65 0.0K
12:33 20,491.35 20,492.75 20,488.00 20,488.00 0.0K
12:34 20,491.40 20,496.40 20,488.10 20,495.45 0.0K
12:35 20,497.50 20,501.60 20,496.75 20,498.85 0.0K
12:36 20,498.05 20,498.05 20,488.50 20,488.90 0.0K
12:37 20,488.80 20,494.65 20,486.65 20,489.50 0.0K
12:38 20,490.00 20,497.70 20,488.90 20,493.80 0.0K
12:39 20,493.55 20,493.90 20,491.85 20,492.95 0.0K
12:40 20,494.30 20,503.35 20,494.30 20,500.40 0.0K
12:41 20,500.20 20,501.40 20,478.60 20,478.60 0.0K
12:42 20,477.30 20,479.75 20,469.50 20,470.20 0.0K
12:43 20,461.70 20,461.70 20,450.95 20,458.70 0.0K
12:44 20,458.70 20,460.70 20,450.25 20,450.95 0.0K
12:45 20,445.25 20,459.60 20,438.55 20,459.05 0.0K
12:46 20,458.85 20,458.85 20,451.15 20,453.40 0.0K
12:47 20,452.65 20,452.65 20,447.15 20,451.55 0.0K
12:48 20,452.60 20,452.65 20,446.95 20,449.30 0.0K
12:49 20,447.90 20,450.35 20,444.65 20,444.65 0.0K
12:50 20,445.65 20,447.80 20,440.70 20,440.70 0.0K
12:51 20,435.15 20,442.10 20,431.65 20,442.10 0.0K
12:52 20,444.20 20,453.35 20,444.20 20,445.55 0.0K
12:53 20,444.85 20,444.90 20,433.25 20,433.25 0.0K
12:54 20,432.75 20,437.70 20,428.50 20,428.50 0.0K
12:55 20,427.90 20,430.15 20,422.65 20,427.15 0.0K
12:56 20,427.35 20,427.55 20,400.90 20,418.85 0.0K
12:57 20,416.20 20,430.35 20,412.80 20,430.35 0.0K
12:58 20,433.95 20,446.95 20,433.95 20,443.50 0.0K
12:59 20,442.00 20,444.85 20,440.05 20,444.85 0.0K
13:00 20,445.75 20,455.65 20,445.75 20,449.45 0.0K
13:01 20,450.55 20,459.10 20,449.40 20,453.90 0.0K
13:02 20,455.30 20,458.75 20,452.40 20,454.40 0.0K
13:03 20,455.30 20,457.75 20,448.75 20,454.00 0.0K
13:04 20,454.55 20,461.50 20,452.15 20,453.75 0.0K
13:05 20,456.00 20,461.55 20,453.30 20,459.35 0.0K
13:06 20,460.45 20,478.85 20,459.40 20,460.25 0.0K
13:07 20,459.55 20,473.15 20,458.95 20,472.35 0.0K
13:08 20,472.65 20,480.50 20,469.45 20,470.20 0.0K
13:09 20,468.40 20,484.20 20,468.40 20,479.95 0.0K
13:10 20,478.35 20,480.20 20,466.35 20,467.40 0.0K
13:11 20,469.40 20,471.05 20,466.05 20,469.35 0.0K
13:12 20,467.50 20,473.15 20,463.75 20,473.15 0.0K
13:13 20,473.35 20,476.10 20,465.10 20,469.70 0.0K
13:14 20,469.30 20,470.80 20,466.60 20,467.05 0.0K
13:15 20,467.00 20,469.45 20,459.95 20,461.00 0.0K
13:16 20,463.40 20,465.50 20,459.80 20,465.45 0.0K
13:17 20,466.00 20,466.00 20,459.45 20,462.85 0.0K
13:18 20,461.05 20,461.30 20,454.95 20,455.70 0.0K
13:19 20,458.90 20,462.95 20,457.35 20,461.75 0.0K
13:20 20,460.35 20,469.90 20,459.00 20,468.55 0.0K
13:21 20,471.00 20,474.40 20,467.50 20,468.10 0.0K
13:22 20,469.60 20,475.40 20,469.15 20,475.40 0.0K
13:23 20,473.55 20,473.55 20,463.10 20,463.10 0.0K
13:24 20,463.00 20,464.20 20,451.65 20,454.35 0.0K
13:25 20,455.40 20,457.20 20,446.65 20,449.15 0.0K
13:26 20,448.65 20,454.05 20,447.15 20,451.40 0.0K
13:27 20,448.30 20,455.55 20,448.30 20,452.35 0.0K
13:28 20,455.95 20,464.55 20,452.70 20,461.70 0.0K
13:29 20,463.80 20,463.80 20,452.65 20,456.95 0.0K
13:30 20,457.05 20,457.05 20,449.05 20,450.10 0.0K
13:31 20,450.70 20,452.85 20,447.85 20,449.25 0.0K
13:32 20,452.80 20,464.15 20,451.00 20,460.45 0.0K
13:33 20,461.55 20,469.80 20,460.75 20,467.25 0.0K
13:34 20,468.55 20,472.85 20,465.85 20,465.85 0.0K
13:35 20,469.25 20,474.05 20,468.20 20,474.05 0.0K
13:36 20,473.50 20,475.00 20,471.55 20,473.75 0.0K
13:37 20,473.30 20,481.90 20,472.55 20,480.95 0.0K
13:38 20,481.45 20,481.45 20,471.95 20,471.95 0.0K
13:39 20,474.15 20,482.30 20,474.15 20,481.85 0.0K
13:40 20,481.85 20,484.75 20,481.85 20,483.75 0.0K
13:41 20,484.55 20,494.60 20,483.55 20,484.30 0.0K
13:42 20,486.05 20,509.15 20,486.05 20,509.15 0.0K
13:43 20,510.80 20,512.20 20,493.70 20,493.70 0.0K
13:44 20,492.80 20,499.15 20,492.80 20,497.90 0.0K
13:45 20,499.75 20,499.75 20,494.10 20,496.55 0.0K
13:46 20,494.10 20,503.60 20,494.10 20,496.15 0.0K
13:47 20,495.75 20,500.65 20,492.00 20,494.35 0.0K
13:48 20,494.30 20,496.95 20,488.40 20,493.95 0.0K
13:49 20,495.80 20,506.35 20,494.25 20,503.25 0.0K
13:50 20,504.20 20,504.20 20,493.20 20,493.20 0.0K
13:51 20,493.00 20,498.15 20,489.90 20,491.25 0.0K
13:52 20,487.55 20,494.05 20,486.95 20,493.35 0.0K
13:53 20,493.30 20,500.80 20,492.00 20,498.55 0.0K
13:54 20,499.40 20,500.65 20,495.10 20,497.70 0.0K
13:55 20,499.80 20,519.60 20,499.40 20,512.30 0.0K
13:56 20,511.15 20,511.15 20,499.35 20,499.35 0.0K
13:57 20,499.35 20,499.35 20,486.10 20,490.45 0.0K
13:58 20,491.55 20,495.30 20,491.05 20,491.05 0.0K
13:59 20,489.05 20,491.15 20,482.15 20,482.15 0.0K
14:00 20,484.25 20,484.25 20,477.00 20,478.85 0.0K
14:01 20,476.60 20,497.20 20,476.60 20,497.20 0.0K
14:02 20,498.15 20,499.75 20,491.90 20,493.60 0.0K
14:03 20,492.05 20,494.25 20,479.00 20,479.90 0.0K
14:04 20,477.80 20,480.40 20,474.10 20,475.20 0.0K
14:05 20,474.90 20,479.20 20,473.50 20,473.70 0.0K
14:06 20,473.35 20,474.10 20,468.15 20,469.50 0.0K
14:07 20,469.95 20,473.30 20,467.30 20,467.30 0.0K
14:08 20,463.70 20,482.80 20,461.90 20,482.80 0.0K
14:09 20,486.00 20,494.50 20,486.00 20,490.30 0.0K
14:10 20,489.30 20,494.85 20,489.30 20,492.45 0.0K
14:11 20,492.95 20,497.70 20,492.95 20,494.65 0.0K
14:12 20,495.60 20,500.75 20,493.15 20,500.55 0.0K
14:13 20,501.70 20,502.60 20,497.80 20,501.85 0.0K
14:14 20,501.45 20,503.65 20,497.30 20,497.50 0.0K
14:15 20,498.25 20,500.50 20,481.45 20,482.30 0.0K
14:16 20,480.30 20,484.55 20,479.20 20,480.85 0.0K
14:17 20,481.70 20,485.45 20,477.05 20,477.05 0.0K
14:18 20,477.15 20,477.60 20,472.30 20,475.50 0.0K
14:19 20,476.45 20,482.10 20,474.40 20,480.20 0.0K
14:20 20,485.30 20,485.30 20,472.65 20,474.55 0.0K
14:21 20,473.90 20,473.90 20,455.90 20,455.90 0.0K
14:22 20,457.85 20,459.20 20,449.35 20,450.30 0.0K
14:23 20,451.15 20,466.70 20,449.55 20,465.25 0.0K
14:24 20,467.80 20,470.25 20,455.90 20,463.15 0.0K
14:25 20,460.00 20,468.85 20,459.45 20,466.70 0.0K
14:26 20,465.05 20,469.55 20,460.90 20,462.00 0.0K
14:27 20,462.65 20,469.20 20,461.05 20,467.35 0.0K
14:28 20,467.60 20,476.95 20,464.90 20,472.00 0.0K
14:29 20,470.75 20,477.60 20,470.75 20,472.60 0.0K
14:30 20,474.65 20,474.65 20,466.20 20,469.00 0.0K
14:31 20,469.05 20,474.90 20,469.05 20,473.35 0.0K
14:32 20,476.55 20,497.70 20,476.55 20,497.70 0.0K
14:33 20,496.55 20,496.55 20,485.85 20,490.10 0.0K
14:34 20,492.25 20,504.55 20,492.25 20,504.55 0.0K
14:35 20,503.65 20,503.65 20,492.90 20,492.90 0.0K
14:36 20,492.00 20,495.90 20,491.90 20,495.30 0.0K
14:37 20,495.90 20,498.10 20,491.35 20,492.35 0.0K
14:38 20,493.15 20,493.15 20,485.55 20,485.55 0.0K
14:39 20,484.10 20,484.95 20,480.20 20,484.00 0.0K
14:40 20,480.65 20,486.65 20,480.65 20,480.90 0.0K
14:41 20,480.85 20,488.55 20,477.55 20,487.20 0.0K
14:42 20,491.40 20,495.25 20,490.00 20,491.40 0.0K
14:43 20,491.85 20,499.20 20,491.25 20,491.25 0.0K
14:44 20,491.50 20,493.75 20,485.55 20,487.15 0.0K
14:45 20,488.25 20,495.30 20,487.25 20,492.10 0.0K
14:46 20,489.05 20,491.90 20,486.10 20,487.85 0.0K
14:47 20,488.25 20,489.35 20,479.85 20,485.45 0.0K
14:48 20,483.25 20,490.25 20,482.80 20,484.50 0.0K
14:49 20,484.65 20,486.55 20,472.70 20,473.50 0.0K
14:50 20,476.20 20,484.90 20,475.05 20,483.25 0.0K
14:51 20,484.80 20,505.50 20,482.20 20,504.75 0.0K
14:52 20,503.15 20,503.15 20,494.30 20,497.45 0.0K
14:53 20,495.10 20,497.65 20,491.70 20,497.05 0.0K
14:54 20,497.10 20,500.80 20,494.45 20,500.80 0.0K
14:55 20,496.75 20,500.65 20,487.80 20,491.20 0.0K
14:56 20,494.20 20,506.00 20,493.60 20,503.50 0.0K
14:57 20,503.90 20,520.55 20,502.95 20,512.75 0.0K
14:58 20,514.35 20,519.00 20,510.75 20,510.75 0.0K
14:59 20,513.05 20,513.15 20,504.85 20,506.15 0.0K
15:00 20,510.60 20,530.45 20,510.60 20,519.90 0.0K
15:01 20,519.60 20,523.40 20,508.35 20,508.40 0.0K
15:02 20,508.25 20,512.60 20,498.40 20,512.60 0.0K
15:03 20,505.50 20,510.70 20,498.20 20,501.65 0.0K
15:04 20,500.00 20,503.65 20,499.55 20,499.55 0.0K
15:05 20,499.35 20,504.15 20,499.35 20,501.50 0.0K
15:06 20,502.60 20,506.25 20,500.55 20,503.10 0.0K
15:07 20,501.55 20,506.65 20,500.55 20,506.65 0.0K
15:08 20,505.95 20,508.25 20,504.50 20,505.60 0.0K
15:09 20,504.25 20,512.00 20,504.25 20,508.90 0.0K
15:10 20,513.40 20,514.00 20,509.55 20,514.00 0.0K
15:11 20,512.65 20,515.90 20,508.70 20,511.75 0.0K
15:12 20,511.60 20,511.60 20,501.25 20,503.35 0.0K
15:13 20,503.65 20,510.40 20,503.65 20,506.00 0.0K
15:14 20,505.40 20,509.40 20,504.30 20,507.65 0.0K
15:15 20,505.30 20,508.10 20,499.10 20,499.85 0.0K
15:16 20,499.30 20,505.15 20,497.90 20,504.00 0.0K
15:17 20,502.30 20,503.15 20,495.65 20,495.65 0.0K
15:18 20,497.35 20,498.20 20,490.30 20,496.15 0.0K
15:19 20,496.60 20,505.70 20,496.60 20,503.25 0.0K
15:20 20,501.95 20,501.95 20,492.80 20,493.05 0.0K
15:21 20,493.30 20,496.10 20,491.55 20,493.90 0.0K
15:22 20,494.05 20,495.75 20,493.35 20,494.30 0.0K
15:23 20,493.95 20,496.20 20,491.80 20,493.80 0.0K
15:24 20,493.25 20,498.95 20,491.15 20,497.65 0.0K
15:25 20,499.25 20,502.30 20,496.80 20,498.45 0.0K
15:26 20,497.40 20,503.20 20,491.25 20,503.20 0.0K
15:27 20,503.45 20,503.45 20,493.05 20,493.05 0.0K
15:28 20,491.40 20,496.95 20,490.90 20,491.95 0.0K
15:29 20,493.45 20,501.70 20,488.60 20,500.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles