Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,014.40 18,014.40 18,014.40 18,014.40 0.0K
09:15 18,016.25 18,016.25 17,918.45 17,934.90 0.0K
09:16 17,927.20 17,945.75 17,927.20 17,933.75 0.0K
09:17 17,939.90 17,947.40 17,931.80 17,931.80 0.0K
09:18 17,928.40 17,928.40 17,914.35 17,920.45 0.0K
09:19 17,919.95 17,933.05 17,919.35 17,923.30 0.0K
09:20 17,921.80 17,940.70 17,921.80 17,936.45 0.0K
09:21 17,935.90 17,950.35 17,933.10 17,945.00 0.0K
09:22 17,945.50 17,951.80 17,940.70 17,944.15 0.0K
09:23 17,946.30 17,959.90 17,941.35 17,959.80 0.0K
09:24 17,963.55 17,964.30 17,957.45 17,963.00 0.0K
09:25 17,959.85 17,962.45 17,950.05 17,960.10 0.0K
09:26 17,962.70 17,962.70 17,951.90 17,955.15 0.0K
09:27 17,956.95 17,976.10 17,956.95 17,972.60 0.0K
09:28 17,973.85 18,006.90 17,973.75 18,000.10 0.0K
09:29 18,001.45 18,003.15 17,992.65 17,997.05 0.0K
09:30 17,999.45 18,005.10 17,993.85 17,994.90 0.0K
09:31 17,998.00 17,999.25 17,990.00 17,996.60 0.0K
09:32 17,998.00 18,002.70 17,992.75 18,002.70 0.0K
09:33 18,002.85 18,008.35 17,995.40 18,002.10 0.0K
09:34 18,004.20 18,004.75 17,993.65 18,002.75 0.0K
09:35 17,999.35 18,002.90 17,995.85 17,996.50 0.0K
09:36 17,998.50 18,002.70 17,989.80 18,002.70 0.0K
09:37 18,002.75 18,009.35 17,999.50 18,008.85 0.0K
09:38 18,008.70 18,031.65 18,008.70 18,031.65 0.0K
09:39 18,035.05 18,035.05 18,020.10 18,020.10 0.0K
09:40 18,018.05 18,020.05 18,003.90 18,005.75 0.0K
09:41 18,007.35 18,011.85 18,004.60 18,005.60 0.0K
09:42 18,007.55 18,029.20 18,005.75 18,029.20 0.0K
09:43 18,032.45 18,036.85 18,028.75 18,032.50 0.0K
09:44 18,033.60 18,034.35 18,028.25 18,034.35 0.0K
09:45 18,034.70 18,044.30 18,033.35 18,039.35 0.0K
09:46 18,038.75 18,041.60 18,033.60 18,039.40 0.0K
09:47 18,038.35 18,039.15 18,028.95 18,029.55 0.0K
09:48 18,031.65 18,032.95 18,018.10 18,018.40 0.0K
09:49 18,020.05 18,025.55 18,014.65 18,017.75 0.0K
09:50 18,017.70 18,021.50 18,013.55 18,019.90 0.0K
09:51 18,016.85 18,029.05 18,016.85 18,025.90 0.0K
09:52 18,027.95 18,027.95 18,020.75 18,026.50 0.0K
09:53 18,028.05 18,034.75 18,028.05 18,032.70 0.0K
09:54 18,034.00 18,040.15 18,034.00 18,036.30 0.0K
09:55 18,034.50 18,037.50 18,027.15 18,029.60 0.0K
09:56 18,028.75 18,029.00 18,022.10 18,028.50 0.0K
09:57 18,032.60 18,051.35 18,032.60 18,050.55 0.0K
09:58 18,051.55 18,056.80 18,050.50 18,051.95 0.0K
09:59 18,042.85 18,042.85 18,030.40 18,036.10 0.0K
10:00 18,035.90 18,039.75 18,034.15 18,039.75 0.0K
10:01 18,039.50 18,040.65 18,026.60 18,040.65 0.0K
10:02 18,040.25 18,051.50 18,040.25 18,050.15 0.0K
10:03 18,050.30 18,052.40 18,044.30 18,046.65 0.0K
10:04 18,045.30 18,050.45 18,044.40 18,048.95 0.0K
10:05 18,049.85 18,054.90 18,040.50 18,040.50 0.0K
10:06 18,042.45 18,050.10 18,040.65 18,040.65 0.0K
10:07 18,035.85 18,039.30 18,033.45 18,038.25 0.0K
10:08 18,037.70 18,045.35 18,035.50 18,036.80 0.0K
10:09 18,035.10 18,041.85 18,034.65 18,036.10 0.0K
10:10 18,033.75 18,038.50 18,024.25 18,024.25 0.0K
10:11 18,024.95 18,031.55 18,024.95 18,031.55 0.0K
10:12 18,031.85 18,036.45 18,030.90 18,034.75 0.0K
10:13 18,038.50 18,039.05 18,028.35 18,038.30 0.0K
10:14 18,038.85 18,039.65 18,029.80 18,031.85 0.0K
10:15 18,032.45 18,037.35 18,026.30 18,026.30 0.0K
10:16 18,012.45 18,023.10 18,012.45 18,015.10 0.0K
10:17 18,014.50 18,015.40 17,984.20 17,984.20 0.0K
10:18 17,982.90 17,989.50 17,980.10 17,984.00 0.0K
10:19 17,983.45 17,983.45 17,959.90 17,962.70 0.0K
10:20 17,964.65 17,970.25 17,962.55 17,967.00 0.0K
10:21 17,964.50 17,966.60 17,948.00 17,948.00 0.0K
10:22 17,947.00 17,953.05 17,943.65 17,945.20 0.0K
10:23 17,945.30 17,946.30 17,935.25 17,940.50 0.0K
10:24 17,938.75 17,941.90 17,932.45 17,932.45 0.0K
10:25 17,931.50 17,937.80 17,930.45 17,937.80 0.0K
10:26 17,937.75 17,949.50 17,936.35 17,949.25 0.0K
10:27 17,951.90 17,963.05 17,951.90 17,956.75 0.0K
10:28 17,957.30 17,963.10 17,954.80 17,957.75 0.0K
10:29 17,958.90 17,961.80 17,951.95 17,952.70 0.0K
10:30 17,955.20 17,955.20 17,945.45 17,946.65 0.0K
10:31 17,947.35 17,947.35 17,930.70 17,932.25 0.0K
10:32 17,934.00 17,963.65 17,934.00 17,963.65 0.0K
10:33 17,962.35 17,966.80 17,950.75 17,956.20 0.0K
10:34 17,955.40 17,956.65 17,917.15 17,924.95 0.0K
10:35 17,928.70 17,941.70 17,925.85 17,939.65 0.0K
10:36 17,939.70 17,940.60 17,935.20 17,939.65 0.0K
10:37 17,941.65 17,941.95 17,930.65 17,933.50 0.0K
10:38 17,935.95 17,935.95 17,926.45 17,929.10 0.0K
10:39 17,930.70 17,938.35 17,930.05 17,938.30 0.0K
10:40 17,938.85 17,942.80 17,936.05 17,942.50 0.0K
10:41 17,944.75 17,944.90 17,934.25 17,943.85 0.0K
10:42 17,945.50 17,949.80 17,942.85 17,947.95 0.0K
10:43 17,948.75 17,951.00 17,941.20 17,946.20 0.0K
10:44 17,943.95 17,955.70 17,942.90 17,951.95 0.0K
10:45 17,946.75 17,958.15 17,944.85 17,958.15 0.0K
10:46 17,959.15 17,963.65 17,956.75 17,963.00 0.0K
10:47 17,959.25 17,962.25 17,949.20 17,957.00 0.0K
10:48 17,957.80 17,964.80 17,955.75 17,960.10 0.0K
10:49 17,962.20 17,963.10 17,955.80 17,955.80 0.0K
10:50 17,958.10 17,961.60 17,954.10 17,956.15 0.0K
10:51 17,956.30 17,968.65 17,956.30 17,961.20 0.0K
10:52 17,960.75 17,966.25 17,959.55 17,961.15 0.0K
10:53 17,961.20 17,961.20 17,945.50 17,947.70 0.0K
10:54 17,943.15 17,946.45 17,939.85 17,943.20 0.0K
10:55 17,943.55 17,953.40 17,935.10 17,953.40 0.0K
10:56 17,953.80 17,957.60 17,943.05 17,944.05 0.0K
10:57 17,944.45 17,948.40 17,943.05 17,943.55 0.0K
10:58 17,945.25 17,950.80 17,926.00 17,926.00 0.0K
10:59 17,926.80 17,935.70 17,921.75 17,923.15 0.0K
11:00 17,930.50 17,932.25 17,913.50 17,913.50 0.0K
11:01 17,911.20 17,922.50 17,911.20 17,919.15 0.0K
11:02 17,917.90 17,920.65 17,914.95 17,917.40 0.0K
11:03 17,915.85 17,915.85 17,907.95 17,913.20 0.0K
11:04 17,915.20 17,923.05 17,913.85 17,922.30 0.0K
11:05 17,922.85 17,924.05 17,915.25 17,917.20 0.0K
11:06 17,917.90 17,924.95 17,913.55 17,924.95 0.0K
11:07 17,924.95 17,934.05 17,924.95 17,932.85 0.0K
11:08 17,931.75 17,949.15 17,931.75 17,949.15 0.0K
11:09 17,953.05 17,968.15 17,951.95 17,959.40 0.0K
11:10 17,960.80 17,966.65 17,956.15 17,963.55 0.0K
11:11 17,961.10 17,966.90 17,959.55 17,965.85 0.0K
11:12 17,964.65 17,969.10 17,964.35 17,966.10 0.0K
11:13 17,967.10 17,971.15 17,965.00 17,966.80 0.0K
11:14 17,967.85 17,974.85 17,966.80 17,974.85 0.0K
11:15 17,975.50 17,983.80 17,972.25 17,983.80 0.0K
11:16 17,981.65 17,988.40 17,980.25 17,988.40 0.0K
11:17 17,986.70 17,988.15 17,980.30 17,988.15 0.0K
11:18 17,985.85 17,988.90 17,982.55 17,988.90 0.0K
11:19 17,991.05 17,999.85 17,989.85 17,999.85 0.0K
11:20 17,999.40 18,000.15 17,996.40 17,998.15 0.0K
11:21 17,996.55 17,998.25 17,990.75 17,992.00 0.0K
11:22 17,990.90 17,995.20 17,987.75 17,995.20 0.0K
11:23 17,994.30 17,998.50 17,991.00 17,998.35 0.0K
11:24 17,998.00 17,998.55 17,994.60 17,998.55 0.0K
11:25 17,997.60 18,001.05 17,994.45 17,994.75 0.0K
11:26 17,995.00 17,998.50 17,993.90 17,994.30 0.0K
11:27 17,993.05 17,999.30 17,993.05 17,996.60 0.0K
11:28 17,998.00 18,001.60 17,994.45 18,001.10 0.0K
11:29 18,000.20 18,000.20 17,980.85 17,981.20 0.0K
11:30 17,984.80 17,988.95 17,981.60 17,987.85 0.0K
11:31 17,988.10 17,992.90 17,987.55 17,990.80 0.0K
11:32 17,991.35 17,995.05 17,988.75 17,990.35 0.0K
11:33 17,986.75 17,991.70 17,985.85 17,986.25 0.0K
11:34 17,983.50 17,988.65 17,983.15 17,986.70 0.0K
11:35 17,987.15 17,989.60 17,979.10 17,983.40 0.0K
11:36 17,984.80 17,997.55 17,984.80 17,997.35 0.0K
11:37 17,996.75 18,000.85 17,993.95 17,998.75 0.0K
11:38 17,997.70 17,999.05 17,980.55 17,980.55 0.0K
11:39 17,980.65 17,982.35 17,977.40 17,979.80 0.0K
11:40 17,979.65 17,979.65 17,971.05 17,978.20 0.0K
11:41 17,978.65 17,980.85 17,974.15 17,974.15 0.0K
11:42 17,973.70 17,985.05 17,973.70 17,983.20 0.0K
11:43 17,984.00 17,994.75 17,983.50 17,992.55 0.0K
11:44 17,994.45 17,998.80 17,992.05 17,998.75 0.0K
11:45 17,998.55 18,000.55 17,997.40 17,999.30 0.0K
11:46 17,999.55 18,003.50 17,998.85 18,003.05 0.0K
11:47 18,004.75 18,004.75 18,000.55 18,001.50 0.0K
11:48 18,002.85 18,004.70 17,998.95 18,000.15 0.0K
11:49 18,001.20 18,008.25 17,997.55 18,008.25 0.0K
11:50 18,006.65 18,007.60 17,998.75 18,000.05 0.0K
11:51 18,000.05 18,004.60 17,996.75 17,999.85 0.0K
11:52 17,995.15 18,001.20 17,993.40 18,001.20 0.0K
11:53 17,999.20 18,000.20 17,993.55 17,993.55 0.0K
11:54 17,993.75 17,999.65 17,993.25 17,998.20 0.0K
11:55 17,997.00 18,004.85 17,997.00 18,004.25 0.0K
11:56 18,005.85 18,009.30 18,002.00 18,002.60 0.0K
11:57 18,004.95 18,007.20 18,002.95 18,006.90 0.0K
11:58 18,007.50 18,010.25 18,001.40 18,003.40 0.0K
11:59 18,001.95 18,001.95 17,985.65 17,986.45 0.0K
12:00 17,988.50 17,994.70 17,988.40 17,990.55 0.0K
12:01 17,991.90 17,997.35 17,990.25 17,997.35 0.0K
12:02 17,997.10 18,003.40 17,996.00 18,003.40 0.0K
12:03 18,004.60 18,009.70 18,002.20 18,009.30 0.0K
12:04 18,009.65 18,012.85 18,004.80 18,010.15 0.0K
12:05 18,012.90 18,012.90 18,007.05 18,012.75 0.0K
12:06 18,012.75 18,014.60 18,006.95 18,006.95 0.0K
12:07 18,004.15 18,004.15 17,997.10 17,997.45 0.0K
12:08 17,999.35 18,011.90 17,999.25 18,008.90 0.0K
12:09 18,010.45 18,012.80 18,007.75 18,011.15 0.0K
12:10 18,013.60 18,015.75 18,010.55 18,011.40 0.0K
12:11 18,011.45 18,013.25 18,009.40 18,011.40 0.0K
12:12 18,010.50 18,017.30 18,010.50 18,017.30 0.0K
12:13 18,018.40 18,022.90 18,013.95 18,014.55 0.0K
12:14 18,016.30 18,016.75 18,004.65 18,008.90 0.0K
12:15 18,009.80 18,010.15 18,003.95 18,009.50 0.0K
12:16 18,005.95 18,011.50 18,004.45 18,010.30 0.0K
12:17 18,007.80 18,018.85 18,004.65 18,017.55 0.0K
12:18 18,017.85 18,019.65 18,006.75 18,016.85 0.0K
12:19 18,017.95 18,018.15 18,015.75 18,016.45 0.0K
12:20 18,016.60 18,016.60 18,010.95 18,013.00 0.0K
12:21 18,011.60 18,017.75 18,009.80 18,015.65 0.0K
12:22 18,018.05 18,020.65 18,014.95 18,014.95 0.0K
12:23 18,017.45 18,021.50 18,017.35 18,021.50 0.0K
12:24 18,021.40 18,029.15 18,021.40 18,026.75 0.0K
12:25 18,028.00 18,031.50 18,025.10 18,031.50 0.0K
12:26 18,030.55 18,032.35 18,023.35 18,023.35 0.0K
12:27 18,022.90 18,028.00 18,022.90 18,026.55 0.0K
12:28 18,027.95 18,029.90 18,026.05 18,026.20 0.0K
12:29 18,026.30 18,026.30 18,019.60 18,019.60 0.0K
12:30 18,021.65 18,022.60 18,018.65 18,020.45 0.0K
12:31 18,021.55 18,025.55 18,021.55 18,023.15 0.0K
12:32 18,022.50 18,022.50 18,011.95 18,014.35 0.0K
12:33 18,013.60 18,022.35 18,013.60 18,019.40 0.0K
12:34 18,021.00 18,027.15 18,020.25 18,025.10 0.0K
12:35 18,023.95 18,030.45 18,023.95 18,030.00 0.0K
12:36 18,033.15 18,033.15 18,026.80 18,032.10 0.0K
12:37 18,032.05 18,036.10 18,028.50 18,036.10 0.0K
12:38 18,034.80 18,034.80 18,025.45 18,025.45 0.0K
12:39 18,024.75 18,031.00 18,023.80 18,025.50 0.0K
12:40 18,027.40 18,032.75 18,027.40 18,032.20 0.0K
12:41 18,034.15 18,035.40 18,026.35 18,035.05 0.0K
12:42 18,032.55 18,040.70 18,032.40 18,037.65 0.0K
12:43 18,039.35 18,041.25 18,033.90 18,039.35 0.0K
12:44 18,038.40 18,040.60 18,034.05 18,035.05 0.0K
12:45 18,034.85 18,035.05 18,030.95 18,032.75 0.0K
12:46 18,033.05 18,033.05 18,026.00 18,027.75 0.0K
12:47 18,028.20 18,029.50 18,023.25 18,024.40 0.0K
12:48 18,022.60 18,028.80 18,022.60 18,028.00 0.0K
12:49 18,027.40 18,027.85 18,023.40 18,024.05 0.0K
12:50 18,023.45 18,024.05 18,019.60 18,020.90 0.0K
12:51 18,020.35 18,025.95 18,020.05 18,020.85 0.0K
12:52 18,023.20 18,027.40 18,022.45 18,025.60 0.0K
12:53 18,026.05 18,028.25 18,022.20 18,027.45 0.0K
12:54 18,028.05 18,028.65 18,021.75 18,022.80 0.0K
12:55 18,022.55 18,025.75 18,020.20 18,023.25 0.0K
12:56 18,024.55 18,029.85 18,020.40 18,020.40 0.0K
12:57 18,020.10 18,023.80 18,020.10 18,023.05 0.0K
12:58 18,023.85 18,024.15 18,015.25 18,017.45 0.0K
12:59 18,017.20 18,018.45 18,011.00 18,011.00 0.0K
13:00 18,012.50 18,015.50 18,010.65 18,014.45 0.0K
13:01 18,013.65 18,016.80 18,012.35 18,015.95 0.0K
13:02 18,016.55 18,018.80 18,014.65 18,018.10 0.0K
13:03 18,013.25 18,015.10 18,011.10 18,014.30 0.0K
13:04 18,010.65 18,018.40 18,010.00 18,018.40 0.0K
13:05 18,015.25 18,015.25 18,006.75 18,010.00 0.0K
13:06 18,011.10 18,012.40 18,008.05 18,009.15 0.0K
13:07 18,008.25 18,008.70 18,001.50 18,002.20 0.0K
13:08 18,000.80 18,009.70 18,000.80 18,004.85 0.0K
13:09 18,004.00 18,004.65 18,001.80 18,003.90 0.0K
13:10 18,001.60 18,002.15 17,996.90 18,000.65 0.0K
13:11 18,003.85 18,006.70 18,001.35 18,006.70 0.0K
13:12 18,004.50 18,007.90 18,003.25 18,005.85 0.0K
13:13 18,006.95 18,026.50 18,006.95 18,025.05 0.0K
13:14 18,024.50 18,034.80 18,024.50 18,031.10 0.0K
13:15 18,034.30 18,035.15 18,027.75 18,027.75 0.0K
13:16 18,029.00 18,029.15 18,016.25 18,017.35 0.0K
13:17 18,013.20 18,017.90 18,001.30 18,004.60 0.0K
13:18 18,001.45 18,003.70 17,993.30 17,997.40 0.0K
13:19 17,998.85 18,000.15 17,991.60 17,991.60 0.0K
13:20 17,992.40 17,995.10 17,978.20 17,978.20 0.0K
13:21 17,977.30 17,981.35 17,972.35 17,981.35 0.0K
13:22 17,980.90 17,981.00 17,975.70 17,975.70 0.0K
13:23 17,974.85 17,976.45 17,970.30 17,972.25 0.0K
13:24 17,971.95 17,973.10 17,955.65 17,960.20 0.0K
13:25 17,962.40 17,962.65 17,952.10 17,956.45 0.0K
13:26 17,961.30 17,961.55 17,951.55 17,955.80 0.0K
13:27 17,955.05 17,961.05 17,952.80 17,956.80 0.0K
13:28 17,956.05 17,956.05 17,939.55 17,939.55 0.0K
13:29 17,941.10 17,943.25 17,934.55 17,938.40 0.0K
13:30 17,946.45 17,946.80 17,937.55 17,946.80 0.0K
13:31 17,944.90 17,946.55 17,941.30 17,941.30 0.0K
13:32 17,941.55 17,941.55 17,926.10 17,933.20 0.0K
13:33 17,933.75 17,936.85 17,926.95 17,933.50 0.0K
13:34 17,934.05 17,934.05 17,929.30 17,930.00 0.0K
13:35 17,929.05 17,940.75 17,926.65 17,936.35 0.0K
13:36 17,937.50 17,948.70 17,937.45 17,946.05 0.0K
13:37 17,948.35 17,954.60 17,942.60 17,952.30 0.0K
13:38 17,953.10 17,953.10 17,946.90 17,948.05 0.0K
13:39 17,945.70 17,946.95 17,943.55 17,945.50 0.0K
13:40 17,945.80 17,950.30 17,945.40 17,947.60 0.0K
13:41 17,949.25 17,956.20 17,949.25 17,954.20 0.0K
13:42 17,953.75 17,957.90 17,952.05 17,957.20 0.0K
13:43 17,956.30 17,957.95 17,951.85 17,952.00 0.0K
13:44 17,951.00 17,955.65 17,950.55 17,955.60 0.0K
13:45 17,955.15 17,957.75 17,954.20 17,954.70 0.0K
13:46 17,955.05 17,957.05 17,952.90 17,953.40 0.0K
13:47 17,953.55 17,953.55 17,945.30 17,947.45 0.0K
13:48 17,948.00 17,949.10 17,938.35 17,939.70 0.0K
13:49 17,939.40 17,947.50 17,938.05 17,945.70 0.0K
13:50 17,946.95 17,955.70 17,944.50 17,944.50 0.0K
13:51 17,945.75 17,949.70 17,943.00 17,949.70 0.0K
13:52 17,954.35 17,964.70 17,951.65 17,961.40 0.0K
13:53 17,961.70 17,968.05 17,959.25 17,968.05 0.0K
13:54 17,968.35 17,970.20 17,967.00 17,967.55 0.0K
13:55 17,967.60 17,988.05 17,967.60 17,988.05 0.0K
13:56 17,992.05 18,008.55 17,992.05 18,000.75 0.0K
13:57 18,000.35 18,051.80 17,999.45 18,051.80 0.0K
13:58 18,056.95 18,081.35 18,048.25 18,072.10 0.0K
13:59 18,072.85 18,090.25 18,065.00 18,070.20 0.0K
14:00 18,075.30 18,116.75 18,075.30 18,116.25 0.0K
14:01 18,120.40 18,128.05 18,117.05 18,128.00 0.0K
14:02 18,121.25 18,131.65 18,115.05 18,115.05 0.0K
14:03 18,112.10 18,112.10 18,098.10 18,098.10 0.0K
14:04 18,098.25 18,105.50 18,093.00 18,102.40 0.0K
14:05 18,102.30 18,113.15 18,100.75 18,100.75 0.0K
14:06 18,102.45 18,104.30 18,093.20 18,093.20 0.0K
14:07 18,094.35 18,098.80 18,091.00 18,092.50 0.0K
14:08 18,093.15 18,106.05 18,093.00 18,103.95 0.0K
14:09 18,107.90 18,108.40 18,099.10 18,102.25 0.0K
14:10 18,102.30 18,112.25 18,102.10 18,112.25 0.0K
14:11 18,113.40 18,126.40 18,113.40 18,126.25 0.0K
14:12 18,130.20 18,142.30 18,130.20 18,140.60 0.0K
14:13 18,140.60 18,141.85 18,136.45 18,140.30 0.0K
14:14 18,140.65 18,146.40 18,137.35 18,145.60 0.0K
14:15 18,146.90 18,147.05 18,131.80 18,133.80 0.0K
14:16 18,131.75 18,132.55 18,125.45 18,127.00 0.0K
14:17 18,127.60 18,130.35 18,125.45 18,127.60 0.0K
14:18 18,125.70 18,135.65 18,125.70 18,129.65 0.0K
14:19 18,130.35 18,138.95 18,130.35 18,135.25 0.0K
14:20 18,133.85 18,136.75 18,129.25 18,129.25 0.0K
14:21 18,131.05 18,139.25 18,129.90 18,136.80 0.0K
14:22 18,137.05 18,137.65 18,128.55 18,129.80 0.0K
14:23 18,130.75 18,133.80 18,127.25 18,129.00 0.0K
14:24 18,125.85 18,125.85 18,109.55 18,113.80 0.0K
14:25 18,115.75 18,119.20 18,112.50 18,112.50 0.0K
14:26 18,113.55 18,126.35 18,113.55 18,126.35 0.0K
14:27 18,126.20 18,129.55 18,124.45 18,127.45 0.0K
14:28 18,126.60 18,127.40 18,114.40 18,115.15 0.0K
14:29 18,114.65 18,118.15 18,109.85 18,116.85 0.0K
14:30 18,117.80 18,123.75 18,116.55 18,121.55 0.0K
14:31 18,120.90 18,121.15 18,113.60 18,116.20 0.0K
14:32 18,115.60 18,120.75 18,112.25 18,114.05 0.0K
14:33 18,114.25 18,115.55 18,110.25 18,115.55 0.0K
14:34 18,116.85 18,117.85 18,104.25 18,104.25 0.0K
14:35 18,101.85 18,105.85 18,098.50 18,099.60 0.0K
14:36 18,098.00 18,104.40 18,095.10 18,103.95 0.0K
14:37 18,104.65 18,118.10 18,104.65 18,117.35 0.0K
14:38 18,118.60 18,119.95 18,112.10 18,112.10 0.0K
14:39 18,110.25 18,116.40 18,109.55 18,116.40 0.0K
14:40 18,118.00 18,119.00 18,115.55 18,115.55 0.0K
14:41 18,119.20 18,124.25 18,115.60 18,122.10 0.0K
14:42 18,123.20 18,129.40 18,123.20 18,123.35 0.0K
14:43 18,122.50 18,125.00 18,115.30 18,119.95 0.0K
14:44 18,120.40 18,122.85 18,117.05 18,122.15 0.0K
14:45 18,123.75 18,123.75 18,114.10 18,114.10 0.0K
14:46 18,117.10 18,124.30 18,116.45 18,116.45 0.0K
14:47 18,115.90 18,129.05 18,115.90 18,129.05 0.0K
14:48 18,127.90 18,129.95 18,126.40 18,129.45 0.0K
14:49 18,129.45 18,132.80 18,126.10 18,126.85 0.0K
14:50 18,125.35 18,139.55 18,125.35 18,139.55 0.0K
14:51 18,140.60 18,142.45 18,135.20 18,136.05 0.0K
14:52 18,137.45 18,142.00 18,134.75 18,142.00 0.0K
14:53 18,142.65 18,146.85 18,135.20 18,146.85 0.0K
14:54 18,147.85 18,150.30 18,140.10 18,147.75 0.0K
14:55 18,144.15 18,144.40 18,132.60 18,137.45 0.0K
14:56 18,139.60 18,142.20 18,137.55 18,139.05 0.0K
14:57 18,139.50 18,149.75 18,139.50 18,147.90 0.0K
14:58 18,148.40 18,153.20 18,142.80 18,142.80 0.0K
14:59 18,140.65 18,149.20 18,140.65 18,149.20 0.0K
15:00 18,148.40 18,151.70 18,143.15 18,144.15 0.0K
15:01 18,147.15 18,149.10 18,141.35 18,143.80 0.0K
15:02 18,144.55 18,148.35 18,144.10 18,146.95 0.0K
15:03 18,150.45 18,157.10 18,149.15 18,155.15 0.0K
15:04 18,155.70 18,157.65 18,153.10 18,157.65 0.0K
15:05 18,157.50 18,159.75 18,155.00 18,157.15 0.0K
15:06 18,157.80 18,157.80 18,152.35 18,154.80 0.0K
15:07 18,156.90 18,158.50 18,153.40 18,155.20 0.0K
15:08 18,154.90 18,158.45 18,154.90 18,155.75 0.0K
15:09 18,156.05 18,158.20 18,152.70 18,157.95 0.0K
15:10 18,158.95 18,158.95 18,149.70 18,152.45 0.0K
15:11 18,154.15 18,154.45 18,142.40 18,143.05 0.0K
15:12 18,144.20 18,146.85 18,141.20 18,145.45 0.0K
15:13 18,146.95 18,148.45 18,144.60 18,144.60 0.0K
15:14 18,145.00 18,145.00 18,138.45 18,138.45 0.0K
15:15 18,137.40 18,142.85 18,133.80 18,141.80 0.0K
15:16 18,144.05 18,144.65 18,141.70 18,143.55 0.0K
15:17 18,145.30 18,150.40 18,144.10 18,150.40 0.0K
15:18 18,151.95 18,158.25 18,148.80 18,158.25 0.0K
15:19 18,159.20 18,161.30 18,156.55 18,161.30 0.0K
15:20 18,161.55 18,163.45 18,159.70 18,161.55 0.0K
15:21 18,164.60 18,170.95 18,164.10 18,170.40 0.0K
15:22 18,171.05 18,172.75 18,167.75 18,172.75 0.0K
15:23 18,174.60 18,175.45 18,169.55 18,172.15 0.0K
15:24 18,172.80 18,178.75 18,169.95 18,178.75 0.0K
15:25 18,175.40 18,176.90 18,172.35 18,172.35 0.0K
15:26 18,173.00 18,177.15 18,171.95 18,175.25 0.0K
15:27 18,176.00 18,180.00 18,173.90 18,174.05 0.0K
15:28 18,176.95 18,176.95 18,167.45 18,172.65 0.0K
15:29 18,174.20 18,174.20 18,147.65 18,158.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles