Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 16,692.95 16,692.95 16,692.95 16,692.95 0.0K
09:15 16,732.05 16,878.65 16,732.05 16,842.75 0.0K
09:16 16,843.10 16,843.10 16,803.05 16,821.85 0.0K
09:17 16,822.40 16,837.60 16,822.40 16,832.20 0.0K
09:18 16,832.30 16,832.30 16,781.25 16,781.25 0.0K
09:19 16,787.20 16,806.35 16,779.15 16,806.35 0.0K
09:20 16,808.00 16,832.30 16,808.00 16,828.50 0.0K
09:21 16,832.60 16,852.15 16,798.60 16,818.35 0.0K
09:22 16,821.55 16,826.35 16,779.20 16,779.20 0.0K
09:23 16,778.40 16,805.45 16,774.30 16,788.25 0.0K
09:24 16,784.60 16,784.60 16,764.85 16,784.45 0.0K
09:25 16,798.55 16,815.85 16,791.95 16,815.85 0.0K
09:26 16,829.00 16,829.00 16,804.45 16,826.70 0.0K
09:27 16,829.85 16,829.85 16,806.00 16,825.60 0.0K
09:28 16,819.90 16,833.85 16,806.20 16,833.85 0.0K
09:29 16,839.85 16,842.25 16,831.45 16,834.80 0.0K
09:30 16,838.20 16,843.10 16,812.60 16,821.95 0.0K
09:31 16,830.90 16,836.95 16,826.30 16,834.85 0.0K
09:32 16,833.00 16,837.55 16,823.35 16,835.90 0.0K
09:33 16,837.90 16,840.80 16,820.60 16,820.60 0.0K
09:34 16,811.40 16,815.20 16,800.00 16,800.90 0.0K
09:35 16,794.15 16,794.15 16,766.15 16,791.00 0.0K
09:36 16,798.20 16,798.20 16,765.00 16,765.00 0.0K
09:37 16,761.35 16,761.35 16,728.65 16,728.65 0.0K
09:38 16,727.30 16,730.75 16,719.95 16,721.20 0.0K
09:39 16,718.80 16,756.80 16,718.80 16,750.55 0.0K
09:40 16,742.95 16,753.30 16,729.10 16,730.70 0.0K
09:41 16,727.35 16,728.85 16,705.40 16,722.55 0.0K
09:42 16,721.70 16,734.35 16,713.15 16,713.15 0.0K
09:43 16,715.10 16,721.10 16,705.90 16,721.10 0.0K
09:44 16,719.75 16,749.40 16,719.75 16,740.00 0.0K
09:45 16,740.45 16,801.00 16,740.45 16,797.45 0.0K
09:46 16,800.95 16,800.95 16,778.10 16,779.95 0.0K
09:47 16,784.05 16,784.05 16,731.40 16,739.05 0.0K
09:48 16,737.10 16,737.10 16,722.05 16,733.00 0.0K
09:49 16,730.40 16,764.75 16,730.40 16,736.80 0.0K
09:50 16,731.80 16,733.50 16,723.50 16,723.50 0.0K
09:51 16,716.55 16,716.55 16,692.55 16,711.20 0.0K
09:52 16,714.95 16,715.35 16,703.05 16,709.20 0.0K
09:53 16,707.65 16,707.65 16,692.85 16,695.35 0.0K
09:54 16,692.45 16,694.55 16,676.45 16,693.15 0.0K
09:55 16,691.45 16,691.45 16,683.20 16,688.05 0.0K
09:56 16,687.60 16,687.60 16,672.55 16,679.85 0.0K
09:57 16,677.60 16,677.60 16,628.85 16,634.25 0.0K
09:58 16,631.55 16,653.75 16,618.75 16,648.10 0.0K
09:59 16,635.30 16,645.30 16,628.95 16,643.05 0.0K
10:00 16,645.90 16,660.75 16,641.65 16,641.65 0.0K
10:01 16,638.65 16,638.65 16,601.05 16,617.40 0.0K
10:02 16,620.95 16,632.50 16,611.95 16,632.50 0.0K
10:03 16,628.30 16,637.20 16,624.20 16,635.20 0.0K
10:04 16,633.90 16,634.05 16,608.65 16,610.05 0.0K
10:05 16,607.60 16,615.80 16,596.95 16,596.95 0.0K
10:06 16,602.95 16,617.25 16,595.25 16,595.25 0.0K
10:07 16,594.05 16,627.00 16,593.85 16,627.00 0.0K
10:08 16,634.30 16,637.10 16,623.85 16,623.95 0.0K
10:09 16,616.40 16,618.55 16,613.40 16,614.05 0.0K
10:10 16,611.55 16,630.70 16,609.55 16,630.70 0.0K
10:11 16,651.05 16,665.60 16,642.80 16,659.40 0.0K
10:12 16,657.35 16,663.60 16,650.45 16,663.10 0.0K
10:13 16,662.50 16,670.80 16,652.80 16,654.25 0.0K
10:14 16,654.55 16,654.90 16,599.75 16,600.10 0.0K
10:15 16,601.80 16,627.25 16,601.05 16,603.95 0.0K
10:16 16,596.25 16,622.50 16,596.25 16,606.10 0.0K
10:17 16,603.50 16,610.95 16,589.40 16,589.40 0.0K
10:18 16,585.45 16,604.70 16,584.00 16,604.70 0.0K
10:19 16,612.55 16,612.55 16,593.35 16,602.50 0.0K
10:20 16,598.65 16,610.50 16,593.20 16,609.45 0.0K
10:21 16,610.15 16,617.85 16,599.70 16,617.00 0.0K
10:22 16,615.85 16,636.35 16,615.85 16,630.05 0.0K
10:23 16,629.20 16,635.35 16,614.05 16,622.35 0.0K
10:24 16,624.60 16,639.30 16,624.60 16,639.30 0.0K
10:25 16,637.80 16,638.05 16,616.25 16,627.85 0.0K
10:26 16,629.75 16,653.80 16,629.75 16,652.05 0.0K
10:27 16,653.05 16,666.65 16,653.05 16,657.15 0.0K
10:28 16,647.00 16,659.10 16,638.60 16,659.10 0.0K
10:29 16,663.20 16,663.35 16,650.55 16,658.80 0.0K
10:30 16,661.25 16,670.30 16,658.50 16,666.80 0.0K
10:31 16,658.40 16,666.50 16,630.55 16,630.55 0.0K
10:32 16,630.15 16,632.20 16,614.55 16,614.55 0.0K
10:33 16,609.45 16,621.30 16,607.10 16,610.40 0.0K
10:34 16,609.00 16,613.35 16,588.35 16,590.65 0.0K
10:35 16,591.65 16,595.45 16,516.35 16,537.20 0.0K
10:36 16,530.95 16,530.95 16,473.15 16,517.45 0.0K
10:37 16,510.70 16,516.85 16,495.10 16,495.10 0.0K
10:38 16,487.90 16,499.25 16,475.55 16,490.55 0.0K
10:39 16,491.25 16,491.25 16,458.30 16,473.35 0.0K
10:40 16,474.15 16,488.15 16,462.25 16,484.70 0.0K
10:41 16,486.95 16,502.45 16,486.95 16,486.95 0.0K
10:42 16,485.35 16,493.80 16,453.20 16,467.85 0.0K
10:43 16,463.90 16,467.45 16,447.90 16,463.35 0.0K
10:44 16,464.00 16,476.75 16,460.80 16,466.20 0.0K
10:45 16,467.80 16,486.05 16,462.95 16,486.05 0.0K
10:46 16,485.75 16,485.75 16,452.90 16,461.75 0.0K
10:47 16,463.40 16,466.85 16,452.30 16,466.85 0.0K
10:48 16,477.35 16,486.45 16,457.55 16,461.15 0.0K
10:49 16,462.95 16,465.55 16,438.70 16,462.45 0.0K
10:50 16,463.25 16,485.20 16,461.35 16,477.15 0.0K
10:51 16,472.75 16,493.35 16,472.05 16,482.20 0.0K
10:52 16,484.65 16,493.00 16,474.85 16,487.80 0.0K
10:53 16,485.60 16,485.60 16,470.60 16,478.10 0.0K
10:54 16,512.20 16,598.30 16,512.20 16,585.10 0.0K
10:55 16,603.10 16,640.55 16,584.95 16,584.95 0.0K
10:56 16,584.25 16,594.15 16,559.70 16,563.20 0.0K
10:57 16,564.90 16,577.55 16,556.85 16,558.80 0.0K
10:58 16,559.10 16,591.95 16,554.25 16,591.95 0.0K
10:59 16,599.10 16,599.10 16,584.80 16,586.05 0.0K
11:00 16,590.75 16,599.10 16,588.80 16,588.80 0.0K
11:01 16,591.00 16,622.85 16,591.00 16,604.05 0.0K
11:02 16,604.65 16,633.80 16,604.65 16,628.50 0.0K
11:03 16,628.70 16,651.80 16,627.65 16,627.65 0.0K
11:04 16,629.35 16,632.10 16,608.65 16,608.65 0.0K
11:05 16,609.60 16,626.75 16,609.60 16,626.75 0.0K
11:06 16,631.10 16,633.90 16,613.30 16,633.90 0.0K
11:07 16,633.45 16,642.30 16,627.10 16,627.10 0.0K
11:08 16,629.10 16,709.50 16,629.10 16,709.50 0.0K
11:09 16,718.70 16,754.00 16,715.65 16,754.00 0.0K
11:10 16,744.75 16,753.20 16,724.25 16,732.90 0.0K
11:11 16,730.60 16,730.60 16,688.10 16,714.90 0.0K
11:12 16,737.60 16,737.60 16,720.05 16,720.05 0.0K
11:13 16,711.60 16,719.75 16,696.50 16,703.75 0.0K
11:14 16,704.65 16,708.80 16,682.65 16,682.65 0.0K
11:15 16,677.35 16,704.90 16,677.35 16,691.30 0.0K
11:16 16,690.00 16,696.20 16,674.05 16,690.05 0.0K
11:17 16,681.70 16,684.85 16,615.35 16,627.90 0.0K
11:18 16,626.35 16,645.30 16,612.20 16,628.10 0.0K
11:19 16,633.35 16,636.05 16,601.30 16,604.65 0.0K
11:20 16,594.40 16,624.05 16,578.30 16,621.90 0.0K
11:21 16,624.55 16,626.90 16,594.60 16,601.80 0.0K
11:22 16,595.65 16,595.65 16,574.00 16,581.60 0.0K
11:23 16,575.40 16,610.45 16,575.40 16,610.35 0.0K
11:24 16,608.35 16,612.75 16,592.75 16,610.70 0.0K
11:25 16,612.50 16,616.10 16,586.80 16,594.85 0.0K
11:26 16,585.45 16,610.10 16,585.45 16,608.90 0.0K
11:27 16,603.00 16,603.00 16,545.20 16,545.20 0.0K
11:28 16,544.45 16,573.45 16,521.80 16,561.80 0.0K
11:29 16,565.75 16,569.20 16,556.15 16,567.95 0.0K
11:30 16,574.20 16,574.20 16,535.00 16,535.00 0.0K
11:31 16,539.65 16,559.80 16,534.65 16,558.10 0.0K
11:32 16,548.65 16,557.95 16,513.70 16,520.20 0.0K
11:33 16,517.15 16,544.55 16,508.90 16,524.20 0.0K
11:34 16,528.40 16,546.90 16,528.40 16,543.15 0.0K
11:35 16,541.55 16,558.55 16,523.55 16,557.15 0.0K
11:36 16,558.75 16,575.65 16,545.70 16,575.65 0.0K
11:37 16,575.75 16,626.30 16,569.00 16,618.55 0.0K
11:38 16,629.00 16,629.05 16,611.60 16,629.05 0.0K
11:39 16,630.70 16,631.40 16,607.95 16,613.10 0.0K
11:40 16,611.60 16,611.60 16,587.10 16,591.90 0.0K
11:41 16,590.75 16,611.80 16,590.75 16,610.05 0.0K
11:42 16,606.40 16,607.30 16,564.05 16,574.55 0.0K
11:43 16,576.45 16,585.55 16,552.60 16,565.45 0.0K
11:44 16,568.80 16,595.10 16,566.70 16,566.70 0.0K
11:45 16,563.10 16,590.30 16,556.40 16,590.30 0.0K
11:46 16,596.80 16,616.25 16,591.45 16,616.25 0.0K
11:47 16,616.50 16,666.90 16,615.20 16,666.90 0.0K
11:48 16,672.25 16,674.55 16,641.40 16,645.60 0.0K
11:49 16,642.75 16,649.70 16,633.65 16,649.70 0.0K
11:50 16,650.90 16,657.60 16,619.85 16,619.85 0.0K
11:51 16,610.10 16,614.30 16,596.60 16,598.20 0.0K
11:52 16,599.00 16,634.20 16,599.00 16,634.20 0.0K
11:53 16,638.85 16,657.70 16,637.65 16,655.40 0.0K
11:54 16,648.05 16,661.85 16,646.10 16,656.55 0.0K
11:55 16,663.80 16,679.15 16,651.50 16,651.50 0.0K
11:56 16,651.30 16,651.30 16,627.65 16,642.55 0.0K
11:57 16,646.55 16,658.30 16,642.40 16,642.40 0.0K
11:58 16,636.85 16,642.95 16,632.35 16,642.95 0.0K
11:59 16,643.00 16,672.55 16,643.00 16,667.80 0.0K
12:00 16,670.25 16,672.95 16,655.25 16,655.25 0.0K
12:01 16,654.15 16,685.85 16,652.20 16,685.85 0.0K
12:02 16,682.80 16,683.25 16,667.85 16,668.65 0.0K
12:03 16,666.75 16,713.10 16,663.15 16,710.85 0.0K
12:04 16,719.65 16,719.65 16,688.10 16,698.20 0.0K
12:05 16,701.20 16,727.95 16,694.15 16,727.95 0.0K
12:06 16,735.80 16,744.35 16,705.15 16,709.50 0.0K
12:07 16,703.25 16,729.35 16,703.25 16,726.95 0.0K
12:08 16,730.35 16,755.50 16,730.35 16,748.60 0.0K
12:09 16,750.65 16,754.85 16,745.05 16,751.50 0.0K
12:10 16,786.60 16,825.50 16,786.60 16,803.25 0.0K
12:11 16,806.75 16,827.70 16,804.45 16,804.70 0.0K
12:12 16,796.95 16,817.70 16,796.95 16,809.95 0.0K
12:13 16,813.55 16,824.90 16,805.95 16,814.65 0.0K
12:14 16,813.30 16,842.60 16,811.85 16,841.65 0.0K
12:15 16,851.00 16,854.90 16,812.40 16,813.60 0.0K
12:16 16,815.50 16,819.85 16,795.00 16,798.85 0.0K
12:17 16,802.10 16,816.70 16,798.00 16,805.50 0.0K
12:18 16,808.30 16,808.70 16,802.45 16,808.10 0.0K
12:19 16,804.10 16,807.55 16,780.55 16,784.15 0.0K
12:20 16,791.35 16,840.05 16,791.35 16,840.05 0.0K
12:21 16,845.75 16,849.55 16,815.40 16,816.35 0.0K
12:22 16,816.10 16,824.55 16,815.60 16,824.55 0.0K
12:23 16,825.05 16,825.05 16,810.50 16,813.75 0.0K
12:24 16,816.10 16,847.55 16,814.75 16,839.30 0.0K
12:25 16,848.40 16,874.15 16,841.95 16,872.45 0.0K
12:26 16,874.15 16,889.05 16,846.20 16,846.20 0.0K
12:27 16,845.70 16,866.55 16,844.80 16,862.75 0.0K
12:28 16,857.60 16,889.20 16,855.00 16,879.00 0.0K
12:29 16,876.05 16,892.65 16,876.05 16,892.65 0.0K
12:30 16,895.50 16,895.50 16,868.60 16,887.50 0.0K
12:31 16,895.95 16,926.70 16,895.95 16,924.35 0.0K
12:32 16,925.75 16,966.25 16,925.75 16,966.25 0.0K
12:33 16,974.60 16,995.25 16,974.60 16,982.85 0.0K
12:34 16,985.10 16,985.10 16,969.40 16,974.15 0.0K
12:35 16,977.85 16,985.25 16,970.60 16,985.25 0.0K
12:36 16,982.85 17,011.95 16,982.85 16,993.35 0.0K
12:37 16,994.75 17,006.50 16,994.75 17,002.70 0.0K
12:38 17,004.45 17,004.45 16,956.85 16,961.45 0.0K
12:39 16,967.00 16,967.00 16,954.25 16,961.70 0.0K
12:40 16,961.60 16,961.60 16,932.75 16,935.85 0.0K
12:41 16,934.55 16,967.25 16,920.45 16,967.25 0.0K
12:42 16,969.25 16,969.25 16,952.15 16,953.25 0.0K
12:43 16,955.35 16,973.75 16,955.35 16,968.30 0.0K
12:44 16,969.00 16,981.00 16,961.95 16,981.00 0.0K
12:45 16,986.45 16,987.25 16,971.40 16,971.40 0.0K
12:46 16,968.95 16,968.95 16,949.85 16,951.25 0.0K
12:47 16,951.40 16,972.45 16,950.90 16,972.45 0.0K
12:48 16,970.30 16,975.60 16,956.80 16,967.90 0.0K
12:49 16,970.70 16,975.60 16,961.85 16,961.85 0.0K
12:50 16,962.70 16,998.00 16,962.70 16,995.65 0.0K
12:51 16,998.10 17,000.35 16,984.55 16,990.10 0.0K
12:52 16,988.10 17,002.35 16,988.10 17,002.35 0.0K
12:53 17,001.45 17,001.45 16,990.00 16,992.70 0.0K
12:54 16,989.15 17,002.20 16,989.15 16,996.10 0.0K
12:55 16,998.95 16,998.95 16,973.35 16,974.60 0.0K
12:56 16,975.45 17,006.70 16,974.95 16,996.00 0.0K
12:57 16,994.50 16,994.50 16,984.80 16,985.00 0.0K
12:58 16,986.15 16,994.65 16,985.80 16,988.60 0.0K
12:59 16,990.25 17,020.95 16,986.70 17,017.45 0.0K
13:00 17,019.00 17,019.00 16,982.30 16,982.30 0.0K
13:01 16,982.40 16,985.25 16,937.55 16,949.60 0.0K
13:02 16,954.20 16,979.95 16,954.20 16,975.55 0.0K
13:03 16,977.05 16,992.80 16,973.35 16,992.80 0.0K
13:04 16,989.35 16,989.35 16,973.15 16,973.15 0.0K
13:05 16,973.55 16,985.35 16,962.50 16,962.50 0.0K
13:06 16,961.30 16,965.50 16,957.00 16,960.10 0.0K
13:07 16,958.00 16,958.00 16,945.50 16,946.85 0.0K
13:08 16,949.65 16,958.20 16,936.15 16,936.15 0.0K
13:09 16,935.25 16,944.20 16,933.95 16,944.20 0.0K
13:10 16,950.50 16,988.90 16,949.95 16,988.90 0.0K
13:11 16,996.90 17,019.70 16,994.60 17,005.85 0.0K
13:12 17,006.25 17,006.35 16,995.85 17,001.00 0.0K
13:13 17,003.35 17,007.80 16,989.60 16,998.90 0.0K
13:14 16,999.70 17,017.05 16,999.70 17,014.55 0.0K
13:15 17,013.20 17,015.70 17,002.20 17,008.20 0.0K
13:16 17,009.65 17,022.85 17,009.65 17,017.55 0.0K
13:17 17,018.60 17,022.15 16,997.40 16,997.40 0.0K
13:18 16,997.95 17,007.30 16,992.95 17,005.80 0.0K
13:19 17,005.80 17,009.25 16,983.40 16,996.85 0.0K
13:20 17,005.80 17,023.35 16,988.20 16,988.20 0.0K
13:21 16,989.60 16,989.60 16,957.35 16,963.90 0.0K
13:22 16,964.20 17,006.30 16,962.65 17,003.20 0.0K
13:23 17,005.60 17,010.60 16,991.10 16,991.10 0.0K
13:24 16,990.40 17,011.35 16,987.60 17,007.25 0.0K
13:25 17,008.65 17,020.25 17,004.50 17,018.65 0.0K
13:26 17,023.00 17,048.25 17,019.20 17,032.15 0.0K
13:27 17,029.50 17,029.85 17,006.15 17,014.05 0.0K
13:28 17,022.25 17,046.00 17,022.25 17,033.00 0.0K
13:29 17,040.90 17,046.35 17,033.50 17,046.35 0.0K
13:30 17,054.95 17,057.75 17,042.05 17,044.70 0.0K
13:31 17,045.35 17,049.60 17,028.90 17,031.45 0.0K
13:32 17,034.10 17,034.10 17,013.15 17,021.75 0.0K
13:33 17,026.85 17,035.20 17,021.60 17,027.10 0.0K
13:34 17,028.70 17,034.65 17,007.90 17,007.90 0.0K
13:35 17,008.70 17,014.45 16,975.70 16,986.10 0.0K
13:36 16,986.90 16,996.50 16,979.35 16,985.45 0.0K
13:37 16,986.45 16,995.85 16,920.30 16,920.30 0.0K
13:38 16,925.20 16,979.50 16,921.15 16,921.15 0.0K
13:39 16,925.55 16,925.75 16,842.80 16,876.20 0.0K
13:40 16,863.90 16,887.85 16,817.45 16,876.55 0.0K
13:41 16,877.45 16,949.20 16,876.45 16,936.20 0.0K
13:42 16,926.70 16,934.25 16,904.95 16,925.80 0.0K
13:43 16,929.45 16,929.45 16,884.70 16,892.80 0.0K
13:44 16,896.20 16,915.35 16,892.65 16,908.40 0.0K
13:45 16,898.30 16,911.60 16,855.25 16,877.40 0.0K
13:46 16,881.25 16,881.25 16,863.60 16,876.60 0.0K
13:47 16,878.65 16,915.00 16,878.65 16,915.00 0.0K
13:48 16,912.20 16,912.20 16,870.55 16,882.45 0.0K
13:49 16,878.60 16,884.30 16,816.30 16,816.30 0.0K
13:50 16,837.90 16,846.65 16,821.10 16,843.05 0.0K
13:51 16,839.25 16,844.35 16,790.00 16,802.70 0.0K
13:52 16,804.45 16,808.65 16,761.70 16,771.30 0.0K
13:53 16,781.50 16,781.55 16,717.55 16,746.85 0.0K
13:54 16,745.95 16,769.30 16,745.95 16,753.20 0.0K
13:55 16,755.95 16,777.85 16,737.75 16,777.85 0.0K
13:56 16,781.55 16,826.85 16,772.75 16,772.75 0.0K
13:57 16,759.20 16,787.00 16,759.20 16,780.25 0.0K
13:58 16,779.25 16,796.65 16,773.00 16,796.65 0.0K
13:59 16,800.10 16,830.95 16,780.05 16,830.95 0.0K
14:00 16,846.80 16,864.90 16,841.75 16,861.30 0.0K
14:01 16,866.75 16,921.05 16,864.10 16,907.25 0.0K
14:02 16,919.40 16,921.70 16,912.45 16,920.00 0.0K
14:03 16,920.95 16,921.45 16,875.75 16,881.90 0.0K
14:04 16,881.05 16,881.05 16,839.65 16,845.75 0.0K
14:05 16,837.05 16,850.10 16,797.55 16,823.75 0.0K
14:06 16,824.50 16,834.25 16,819.45 16,829.05 0.0K
14:07 16,836.35 16,848.85 16,819.45 16,824.10 0.0K
14:08 16,831.15 16,854.30 16,825.20 16,854.30 0.0K
14:09 16,866.40 16,885.50 16,857.90 16,872.95 0.0K
14:10 16,882.15 16,889.45 16,869.70 16,887.30 0.0K
14:11 16,881.15 16,901.95 16,872.95 16,896.95 0.0K
14:12 16,893.40 16,896.45 16,875.75 16,877.00 0.0K
14:13 16,879.20 16,915.05 16,879.20 16,915.05 0.0K
14:14 16,909.00 16,930.45 16,909.00 16,916.90 0.0K
14:15 16,921.25 16,932.75 16,919.80 16,931.00 0.0K
14:16 16,931.80 16,934.35 16,923.80 16,929.70 0.0K
14:17 16,932.10 16,938.35 16,925.25 16,934.70 0.0K
14:18 16,936.95 16,955.50 16,933.50 16,952.00 0.0K
14:19 16,962.35 16,976.30 16,953.20 16,964.20 0.0K
14:20 16,964.40 16,967.05 16,947.40 16,963.00 0.0K
14:21 16,966.90 16,970.60 16,960.55 16,970.60 0.0K
14:22 16,972.60 16,990.45 16,971.00 16,986.85 0.0K
14:23 16,985.00 16,986.85 16,969.10 16,984.15 0.0K
14:24 16,986.45 16,996.25 16,981.55 16,994.10 0.0K
14:25 16,998.85 16,998.85 16,984.05 16,992.80 0.0K
14:26 16,992.00 16,992.00 16,969.80 16,970.40 0.0K
14:27 16,964.95 16,965.55 16,948.10 16,948.45 0.0K
14:28 16,947.70 16,998.35 16,947.70 16,997.00 0.0K
14:29 17,004.80 17,012.85 16,997.30 16,997.30 0.0K
14:30 17,002.05 17,002.05 16,980.70 16,984.60 0.0K
14:31 16,981.90 16,983.25 16,942.45 16,962.25 0.0K
14:32 16,967.30 16,967.30 16,950.45 16,950.45 0.0K
14:33 16,951.40 16,951.40 16,892.60 16,897.75 0.0K
14:34 16,891.30 16,919.35 16,883.55 16,918.30 0.0K
14:35 16,919.90 16,925.30 16,885.30 16,894.85 0.0K
14:36 16,894.55 16,894.55 16,871.75 16,871.75 0.0K
14:37 16,868.85 16,899.10 16,855.45 16,899.10 0.0K
14:38 16,902.55 16,907.90 16,880.15 16,880.75 0.0K
14:39 16,882.75 16,895.50 16,866.05 16,866.05 0.0K
14:40 16,868.10 16,889.00 16,862.90 16,889.00 0.0K
14:41 16,887.05 16,887.05 16,859.80 16,859.80 0.0K
14:42 16,854.70 16,876.75 16,852.30 16,865.10 0.0K
14:43 16,862.95 16,892.40 16,862.95 16,892.40 0.0K
14:44 16,889.65 16,889.65 16,871.15 16,872.70 0.0K
14:45 16,882.45 16,893.80 16,872.55 16,884.90 0.0K
14:46 16,894.80 16,922.20 16,891.50 16,912.05 0.0K
14:47 16,911.15 16,911.15 16,903.00 16,907.70 0.0K
14:48 16,909.00 16,909.00 16,843.35 16,870.70 0.0K
14:49 16,869.40 16,870.90 16,837.40 16,850.15 0.0K
14:50 16,849.05 16,854.60 16,816.45 16,827.55 0.0K
14:51 16,825.65 16,849.65 16,825.65 16,836.85 0.0K
14:52 16,831.30 16,854.50 16,831.30 16,854.50 0.0K
14:53 16,861.80 16,898.55 16,861.50 16,864.95 0.0K
14:54 16,867.10 16,897.80 16,867.10 16,890.10 0.0K
14:55 16,890.40 16,890.40 16,852.50 16,855.85 0.0K
14:56 16,856.60 16,881.40 16,855.95 16,868.60 0.0K
14:57 16,867.95 16,879.50 16,858.05 16,859.85 0.0K
14:58 16,857.55 16,882.55 16,857.55 16,882.55 0.0K
14:59 16,877.25 16,894.30 16,877.25 16,886.35 0.0K
15:00 16,885.50 16,885.50 16,850.75 16,870.50 0.0K
15:01 16,873.65 16,873.65 16,835.35 16,835.35 0.0K
15:02 16,836.10 16,839.75 16,827.65 16,830.40 0.0K
15:03 16,832.00 16,832.00 16,817.35 16,821.30 0.0K
15:04 16,819.20 16,822.15 16,808.50 16,808.50 0.0K
15:05 16,809.10 16,818.80 16,806.55 16,818.80 0.0K
15:06 16,820.75 16,822.15 16,797.35 16,797.35 0.0K
15:07 16,798.10 16,814.10 16,798.10 16,814.10 0.0K
15:08 16,812.20 16,835.75 16,811.80 16,835.60 0.0K
15:09 16,836.20 16,836.20 16,829.10 16,829.10 0.0K
15:10 16,830.45 16,831.70 16,817.45 16,831.70 0.0K
15:11 16,831.40 16,837.35 16,825.40 16,831.70 0.0K
15:12 16,832.70 16,839.25 16,832.70 16,835.80 0.0K
15:13 16,836.70 16,839.55 16,828.65 16,829.00 0.0K
15:14 16,828.50 16,828.95 16,813.40 16,813.40 0.0K
15:15 16,813.55 16,815.60 16,807.55 16,808.95 0.0K
15:16 16,808.90 16,808.90 16,800.85 16,800.85 0.0K
15:17 16,801.80 16,808.65 16,801.80 16,805.45 0.0K
15:18 16,805.60 16,805.60 16,798.25 16,803.30 0.0K
15:19 16,801.80 16,808.75 16,801.80 16,807.65 0.0K
15:20 16,809.25 16,815.85 16,808.75 16,811.45 0.0K
15:21 16,813.00 16,826.85 16,812.75 16,826.85 0.0K
15:22 16,828.00 16,833.05 16,828.00 16,831.80 0.0K
15:23 16,831.55 16,832.90 16,827.15 16,829.45 0.0K
15:24 16,828.95 16,832.30 16,828.95 16,829.90 0.0K
15:25 16,830.45 16,830.65 16,825.45 16,826.30 0.0K
15:26 16,827.35 16,839.15 16,825.80 16,839.15 0.0K
15:27 16,838.35 16,848.35 16,838.35 16,847.95 0.0K
15:28 16,845.45 16,846.05 16,839.85 16,846.05 0.0K
15:29 16,844.45 16,846.50 16,823.90 16,823.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles