Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,102.85 18,102.85 18,102.85 18,102.85 0.0K
09:15 18,121.50 18,222.30 18,121.50 18,222.30 0.0K
09:16 18,219.05 18,234.45 18,201.60 18,223.55 0.0K
09:17 18,230.20 18,267.40 18,230.20 18,253.50 0.0K
09:18 18,256.55 18,270.60 18,254.75 18,265.10 0.0K
09:19 18,256.10 18,256.10 18,223.45 18,227.35 0.0K
09:20 18,218.90 18,242.85 18,214.85 18,242.85 0.0K
09:21 18,251.50 18,294.25 18,251.50 18,294.25 0.0K
09:22 18,296.50 18,296.50 18,266.85 18,275.10 0.0K
09:23 18,270.10 18,287.60 18,260.70 18,268.95 0.0K
09:24 18,261.85 18,265.00 18,250.50 18,253.05 0.0K
09:25 18,245.15 18,255.05 18,239.65 18,245.00 0.0K
09:26 18,240.70 18,264.10 18,239.55 18,264.10 0.0K
09:27 18,259.95 18,279.70 18,259.95 18,269.80 0.0K
09:28 18,277.05 18,308.45 18,271.20 18,308.45 0.0K
09:29 18,307.00 18,317.40 18,305.70 18,306.75 0.0K
09:30 18,308.30 18,333.30 18,300.15 18,319.40 0.0K
09:31 18,317.75 18,327.10 18,317.40 18,318.40 0.0K
09:32 18,322.75 18,325.25 18,307.35 18,317.40 0.0K
09:33 18,320.30 18,362.90 18,316.10 18,358.60 0.0K
09:34 18,370.75 18,379.85 18,366.80 18,373.95 0.0K
09:35 18,381.50 18,383.25 18,359.25 18,367.10 0.0K
09:36 18,366.25 18,374.25 18,360.60 18,367.70 0.0K
09:37 18,371.35 18,383.90 18,361.90 18,361.90 0.0K
09:38 18,365.15 18,372.65 18,360.40 18,364.90 0.0K
09:39 18,364.45 18,402.90 18,362.90 18,400.00 0.0K
09:40 18,403.30 18,427.95 18,403.30 18,416.90 0.0K
09:41 18,419.65 18,446.60 18,418.30 18,441.65 0.0K
09:42 18,446.40 18,446.40 18,412.80 18,415.70 0.0K
09:43 18,417.35 18,428.75 18,405.30 18,413.80 0.0K
09:44 18,416.95 18,423.30 18,409.10 18,419.10 0.0K
09:45 18,421.30 18,429.00 18,401.10 18,401.10 0.0K
09:46 18,395.10 18,402.10 18,385.25 18,393.10 0.0K
09:47 18,392.55 18,434.65 18,392.55 18,425.10 0.0K
09:48 18,426.05 18,426.05 18,408.35 18,408.35 0.0K
09:49 18,409.25 18,420.20 18,395.05 18,418.10 0.0K
09:50 18,417.50 18,419.75 18,408.75 18,408.75 0.0K
09:51 18,387.70 18,389.35 18,363.05 18,364.30 0.0K
09:52 18,364.30 18,384.45 18,351.85 18,367.25 0.0K
09:53 18,362.10 18,402.10 18,362.10 18,402.10 0.0K
09:54 18,407.05 18,407.05 18,389.50 18,393.30 0.0K
09:55 18,392.20 18,392.20 18,353.90 18,353.90 0.0K
09:56 18,358.85 18,383.25 18,358.85 18,378.85 0.0K
09:57 18,378.45 18,378.45 18,355.75 18,358.70 0.0K
09:58 18,354.60 18,356.75 18,340.90 18,343.60 0.0K
09:59 18,342.65 18,370.60 18,342.65 18,370.60 0.0K
10:00 18,374.65 18,385.70 18,353.55 18,353.75 0.0K
10:01 18,352.15 18,353.70 18,335.80 18,335.80 0.0K
10:02 18,330.85 18,338.90 18,306.70 18,306.70 0.0K
10:03 18,298.35 18,318.45 18,298.35 18,316.80 0.0K
10:04 18,317.25 18,328.55 18,317.25 18,322.00 0.0K
10:05 18,318.70 18,328.85 18,315.75 18,318.85 0.0K
10:06 18,322.10 18,344.85 18,317.55 18,335.95 0.0K
10:07 18,334.10 18,334.10 18,287.25 18,288.15 0.0K
10:08 18,288.75 18,312.35 18,288.75 18,309.25 0.0K
10:09 18,305.90 18,305.90 18,291.10 18,292.05 0.0K
10:10 18,292.70 18,300.75 18,286.60 18,298.45 0.0K
10:11 18,295.65 18,299.05 18,292.00 18,295.50 0.0K
10:12 18,295.50 18,312.20 18,295.50 18,301.50 0.0K
10:13 18,299.90 18,299.90 18,271.40 18,284.00 0.0K
10:14 18,281.50 18,289.10 18,280.40 18,282.20 0.0K
10:15 18,281.90 18,296.45 18,274.80 18,292.90 0.0K
10:16 18,290.50 18,304.70 18,289.00 18,304.40 0.0K
10:17 18,305.15 18,312.90 18,302.80 18,307.65 0.0K
10:18 18,308.70 18,317.90 18,306.25 18,317.90 0.0K
10:19 18,317.95 18,321.50 18,316.10 18,320.05 0.0K
10:20 18,321.10 18,325.75 18,314.40 18,314.40 0.0K
10:21 18,312.80 18,312.80 18,287.35 18,287.35 0.0K
10:22 18,284.10 18,288.15 18,282.45 18,284.70 0.0K
10:23 18,284.50 18,287.55 18,193.65 18,200.10 0.0K
10:24 18,195.35 18,195.35 18,155.65 18,155.65 0.0K
10:25 18,152.70 18,158.60 18,133.55 18,141.45 0.0K
10:26 18,137.00 18,140.55 18,083.95 18,083.95 0.0K
10:27 18,077.50 18,087.35 18,058.60 18,086.40 0.0K
10:28 18,084.60 18,084.60 18,065.20 18,067.80 0.0K
10:29 18,068.40 18,068.40 18,036.20 18,053.40 0.0K
10:30 18,049.80 18,072.55 18,040.70 18,042.70 0.0K
10:31 18,037.55 18,037.55 18,005.95 18,016.10 0.0K
10:32 18,007.60 18,025.85 18,006.70 18,017.90 0.0K
10:33 18,012.70 18,026.45 18,007.10 18,024.85 0.0K
10:34 18,030.65 18,036.55 18,019.80 18,023.70 0.0K
10:35 18,019.15 18,051.20 18,019.15 18,047.15 0.0K
10:36 18,046.65 18,051.10 18,022.90 18,023.90 0.0K
10:37 18,020.25 18,035.30 18,020.05 18,034.20 0.0K
10:38 18,034.40 18,059.15 18,029.15 18,059.15 0.0K
10:39 18,059.05 18,074.70 18,057.40 18,063.85 0.0K
10:40 18,065.45 18,066.90 18,044.75 18,063.35 0.0K
10:41 18,064.10 18,075.05 18,047.50 18,054.40 0.0K
10:42 18,051.10 18,065.65 18,041.05 18,065.65 0.0K
10:43 18,067.95 18,072.95 18,059.10 18,063.85 0.0K
10:44 18,068.65 18,075.65 18,060.90 18,069.35 0.0K
10:45 18,070.15 18,088.95 18,064.05 18,088.75 0.0K
10:46 18,088.50 18,099.70 18,083.85 18,088.40 0.0K
10:47 18,082.85 18,092.25 18,071.35 18,092.25 0.0K
10:48 18,091.75 18,091.75 18,062.50 18,065.60 0.0K
10:49 18,066.80 18,069.80 18,051.15 18,051.15 0.0K
10:50 18,049.40 18,049.40 18,033.60 18,043.25 0.0K
10:51 18,045.70 18,056.85 18,040.05 18,054.00 0.0K
10:52 18,053.95 18,056.15 18,040.15 18,050.40 0.0K
10:53 18,045.70 18,050.70 18,042.65 18,046.90 0.0K
10:54 18,043.15 18,049.20 18,029.35 18,049.20 0.0K
10:55 18,046.90 18,050.80 18,022.05 18,028.55 0.0K
10:56 18,025.60 18,026.20 17,956.85 17,956.85 0.0K
10:57 17,947.00 17,962.95 17,941.70 17,960.40 0.0K
10:58 17,952.80 17,955.65 17,946.95 17,952.15 0.0K
10:59 17,952.75 17,956.35 17,945.15 17,951.85 0.0K
11:00 17,950.20 17,957.55 17,945.80 17,951.60 0.0K
11:01 17,944.25 17,950.00 17,935.60 17,947.25 0.0K
11:02 17,945.50 17,963.35 17,943.45 17,956.20 0.0K
11:03 17,952.05 17,969.00 17,946.75 17,960.35 0.0K
11:04 17,956.70 17,956.70 17,927.30 17,928.70 0.0K
11:05 17,928.50 17,944.75 17,922.75 17,935.25 0.0K
11:06 17,932.90 17,939.85 17,932.90 17,939.85 0.0K
11:07 17,937.15 17,940.80 17,929.10 17,940.60 0.0K
11:08 17,940.45 17,941.40 17,935.20 17,935.20 0.0K
11:09 17,936.00 17,942.40 17,922.60 17,922.60 0.0K
11:10 17,923.65 17,923.65 17,917.25 17,918.50 0.0K
11:11 17,917.35 17,942.90 17,915.85 17,941.85 0.0K
11:12 17,944.10 17,951.55 17,941.95 17,951.55 0.0K
11:13 17,952.25 17,960.75 17,950.80 17,954.95 0.0K
11:14 17,951.50 17,951.50 17,925.95 17,927.45 0.0K
11:15 17,927.70 17,939.40 17,927.70 17,939.40 0.0K
11:16 17,942.80 17,970.10 17,942.25 17,962.15 0.0K
11:17 17,963.20 17,972.20 17,962.55 17,968.45 0.0K
11:18 17,969.65 17,973.65 17,963.30 17,971.80 0.0K
11:19 17,971.25 17,973.10 17,951.60 17,952.80 0.0K
11:20 17,950.85 17,954.50 17,941.55 17,941.55 0.0K
11:21 17,940.70 17,941.55 17,938.35 17,938.95 0.0K
11:22 17,941.75 17,954.80 17,941.75 17,946.85 0.0K
11:23 17,946.40 17,964.65 17,946.40 17,960.30 0.0K
11:24 17,959.40 17,973.40 17,959.25 17,962.85 0.0K
11:25 17,960.80 17,960.80 17,932.30 17,932.30 0.0K
11:26 17,932.90 17,937.85 17,927.55 17,927.55 0.0K
11:27 17,924.05 17,933.35 17,921.20 17,933.35 0.0K
11:28 17,933.50 17,970.15 17,933.50 17,967.90 0.0K
11:29 17,968.15 17,968.55 17,956.45 17,964.00 0.0K
11:30 17,958.95 17,959.40 17,949.55 17,949.55 0.0K
11:31 17,943.70 17,943.70 17,920.65 17,920.95 0.0K
11:32 17,917.95 17,926.80 17,913.90 17,926.80 0.0K
11:33 17,934.40 17,938.90 17,934.40 17,937.15 0.0K
11:34 17,935.30 17,935.30 17,911.35 17,913.55 0.0K
11:35 17,913.95 17,919.15 17,913.95 17,917.35 0.0K
11:36 17,918.20 17,918.90 17,881.60 17,882.05 0.0K
11:37 17,883.70 17,905.80 17,880.90 17,905.80 0.0K
11:38 17,908.00 17,910.10 17,900.30 17,908.35 0.0K
11:39 17,909.90 17,911.00 17,889.25 17,893.05 0.0K
11:40 17,893.35 17,901.60 17,891.95 17,901.60 0.0K
11:41 17,903.25 17,907.20 17,892.45 17,903.05 0.0K
11:42 17,903.60 17,903.60 17,894.50 17,896.30 0.0K
11:43 17,894.50 17,895.00 17,859.80 17,859.80 0.0K
11:44 17,859.85 17,883.15 17,859.85 17,883.15 0.0K
11:45 17,880.35 17,880.35 17,867.20 17,871.25 0.0K
11:46 17,868.95 17,891.95 17,867.80 17,889.30 0.0K
11:47 17,887.20 17,894.00 17,881.35 17,884.10 0.0K
11:48 17,885.55 17,897.00 17,885.55 17,892.10 0.0K
11:49 17,891.05 17,892.00 17,878.65 17,890.30 0.0K
11:50 17,889.40 17,892.90 17,886.00 17,886.00 0.0K
11:51 17,886.60 17,892.75 17,879.70 17,889.90 0.0K
11:52 17,888.80 17,893.45 17,870.30 17,871.00 0.0K
11:53 17,869.05 17,875.35 17,869.05 17,869.45 0.0K
11:54 17,869.20 17,869.20 17,860.45 17,861.55 0.0K
11:55 17,863.45 17,878.00 17,860.70 17,875.05 0.0K
11:56 17,876.05 17,883.35 17,871.10 17,871.85 0.0K
11:57 17,864.85 17,864.85 17,856.90 17,860.45 0.0K
11:58 17,860.70 17,869.70 17,860.70 17,867.85 0.0K
11:59 17,868.55 17,877.70 17,867.60 17,877.70 0.0K
12:00 17,876.60 17,878.90 17,864.60 17,873.35 0.0K
12:01 17,873.25 17,878.30 17,865.05 17,866.80 0.0K
12:02 17,866.25 17,868.20 17,862.50 17,863.70 0.0K
12:03 17,864.15 17,865.55 17,842.45 17,842.45 0.0K
12:04 17,844.20 17,852.25 17,841.20 17,852.25 0.0K
12:05 17,851.95 17,851.95 17,847.75 17,849.85 0.0K
12:06 17,850.70 17,869.80 17,850.70 17,865.75 0.0K
12:07 17,862.50 17,867.40 17,859.00 17,864.45 0.0K
12:08 17,864.30 17,864.90 17,858.25 17,861.70 0.0K
12:09 17,863.60 17,870.90 17,859.40 17,870.90 0.0K
12:10 17,871.35 17,882.45 17,871.35 17,882.45 0.0K
12:11 17,882.60 17,907.15 17,881.55 17,903.85 0.0K
12:12 17,902.00 17,905.05 17,889.10 17,889.40 0.0K
12:13 17,887.15 17,896.70 17,885.25 17,893.05 0.0K
12:14 17,893.40 17,903.40 17,893.40 17,897.65 0.0K
12:15 17,897.10 17,944.80 17,897.10 17,944.80 0.0K
12:16 17,944.75 17,950.65 17,933.70 17,942.20 0.0K
12:17 17,941.00 17,942.10 17,930.50 17,937.05 0.0K
12:18 17,940.40 17,955.10 17,933.15 17,933.15 0.0K
12:19 17,935.40 17,952.15 17,933.60 17,951.85 0.0K
12:20 17,953.30 17,953.30 17,941.55 17,941.55 0.0K
12:21 17,941.75 17,941.75 17,920.10 17,920.10 0.0K
12:22 17,917.80 17,917.80 17,890.40 17,893.20 0.0K
12:23 17,892.95 17,900.40 17,891.05 17,891.05 0.0K
12:24 17,887.25 17,895.70 17,885.60 17,895.70 0.0K
12:25 17,893.80 17,902.50 17,893.80 17,899.80 0.0K
12:26 17,902.70 17,916.25 17,900.20 17,913.55 0.0K
12:27 17,913.55 17,927.05 17,913.30 17,921.55 0.0K
12:28 17,923.95 17,927.40 17,919.70 17,919.70 0.0K
12:29 17,919.05 17,919.05 17,900.80 17,908.10 0.0K
12:30 17,904.95 17,922.85 17,904.90 17,921.50 0.0K
12:31 17,921.80 17,951.90 17,921.80 17,947.20 0.0K
12:32 17,943.05 17,946.75 17,933.30 17,946.75 0.0K
12:33 17,947.95 17,947.95 17,937.55 17,942.30 0.0K
12:34 17,942.20 17,948.15 17,936.65 17,936.65 0.0K
12:35 17,930.85 17,943.10 17,930.85 17,940.80 0.0K
12:36 17,939.85 17,951.25 17,932.50 17,932.50 0.0K
12:37 17,931.00 17,937.35 17,917.75 17,937.35 0.0K
12:38 17,939.25 17,952.30 17,936.70 17,949.05 0.0K
12:39 17,948.80 17,954.10 17,945.35 17,945.35 0.0K
12:40 17,945.20 17,951.65 17,942.35 17,942.35 0.0K
12:41 17,940.35 17,946.85 17,935.10 17,946.85 0.0K
12:42 17,950.25 17,962.90 17,949.40 17,960.00 0.0K
12:43 17,957.65 17,957.65 17,930.25 17,945.75 0.0K
12:44 17,944.95 17,949.55 17,924.65 17,926.60 0.0K
12:45 17,925.20 17,931.20 17,919.70 17,931.20 0.0K
12:46 17,930.80 17,933.75 17,901.15 17,901.60 0.0K
12:47 17,903.85 17,904.80 17,893.95 17,904.35 0.0K
12:48 17,902.20 17,912.35 17,902.20 17,912.35 0.0K
12:49 17,910.25 17,919.50 17,904.35 17,905.50 0.0K
12:50 17,902.80 17,911.10 17,899.20 17,899.20 0.0K
12:51 17,896.65 17,908.40 17,896.65 17,908.40 0.0K
12:52 17,906.40 17,909.55 17,903.50 17,909.00 0.0K
12:53 17,911.40 17,918.85 17,891.85 17,893.85 0.0K
12:54 17,889.05 17,898.55 17,886.25 17,897.65 0.0K
12:55 17,895.95 17,899.20 17,866.25 17,871.95 0.0K
12:56 17,870.05 17,881.25 17,870.05 17,879.40 0.0K
12:57 17,878.40 17,881.25 17,874.00 17,878.00 0.0K
12:58 17,878.20 17,878.20 17,867.15 17,870.75 0.0K
12:59 17,871.75 17,874.55 17,866.90 17,873.65 0.0K
13:00 17,875.10 17,875.75 17,850.85 17,850.85 0.0K
13:01 17,846.95 17,853.30 17,842.00 17,852.35 0.0K
13:02 17,852.40 17,862.90 17,851.45 17,858.60 0.0K
13:03 17,858.65 17,860.15 17,851.75 17,860.15 0.0K
13:04 17,860.05 17,860.05 17,843.55 17,845.40 0.0K
13:05 17,845.55 17,860.10 17,845.55 17,858.15 0.0K
13:06 17,856.35 17,867.70 17,856.35 17,862.10 0.0K
13:07 17,862.10 17,865.60 17,855.55 17,860.15 0.0K
13:08 17,858.20 17,858.50 17,848.45 17,852.80 0.0K
13:09 17,852.60 17,858.10 17,850.85 17,857.00 0.0K
13:10 17,858.30 17,861.45 17,854.05 17,860.70 0.0K
13:11 17,862.90 17,867.20 17,848.35 17,867.20 0.0K
13:12 17,868.05 17,879.70 17,868.05 17,878.90 0.0K
13:13 17,880.20 17,880.20 17,852.15 17,863.10 0.0K
13:14 17,862.90 17,875.60 17,862.90 17,869.60 0.0K
13:15 17,869.05 17,873.50 17,865.55 17,865.70 0.0K
13:16 17,861.10 17,862.90 17,849.85 17,849.85 0.0K
13:17 17,847.85 17,853.35 17,844.45 17,853.35 0.0K
13:18 17,851.15 17,852.40 17,822.90 17,822.90 0.0K
13:19 17,823.25 17,834.50 17,820.55 17,834.30 0.0K
13:20 17,835.15 17,841.30 17,830.50 17,835.15 0.0K
13:21 17,835.25 17,839.80 17,832.45 17,837.70 0.0K
13:22 17,833.70 17,840.75 17,818.25 17,818.25 0.0K
13:23 17,815.60 17,825.45 17,806.00 17,825.45 0.0K
13:24 17,827.85 17,833.25 17,820.05 17,820.05 0.0K
13:25 17,821.45 17,825.40 17,815.80 17,815.80 0.0K
13:26 17,811.20 17,819.50 17,804.05 17,818.45 0.0K
13:27 17,816.00 17,819.95 17,810.65 17,810.65 0.0K
13:28 17,811.10 17,816.50 17,810.85 17,811.95 0.0K
13:29 17,809.95 17,827.80 17,809.95 17,811.65 0.0K
13:30 17,806.50 17,806.50 17,784.85 17,788.70 0.0K
13:31 17,789.60 17,791.95 17,783.55 17,788.75 0.0K
13:32 17,797.75 17,816.25 17,797.75 17,814.60 0.0K
13:33 17,816.70 17,823.85 17,811.15 17,818.85 0.0K
13:34 17,821.65 17,821.85 17,815.75 17,819.50 0.0K
13:35 17,824.55 17,830.70 17,823.50 17,829.45 0.0K
13:36 17,828.70 17,835.80 17,828.70 17,833.60 0.0K
13:37 17,836.55 17,838.20 17,814.10 17,815.00 0.0K
13:38 17,813.60 17,819.00 17,813.60 17,816.95 0.0K
13:39 17,816.45 17,829.40 17,816.45 17,825.95 0.0K
13:40 17,824.30 17,842.75 17,822.50 17,842.45 0.0K
13:41 17,842.60 17,851.00 17,831.45 17,833.00 0.0K
13:42 17,830.35 17,850.05 17,829.25 17,850.05 0.0K
13:43 17,849.10 17,851.05 17,831.95 17,832.45 0.0K
13:44 17,834.90 17,840.75 17,830.85 17,835.60 0.0K
13:45 17,837.25 17,837.70 17,829.75 17,829.75 0.0K
13:46 17,829.25 17,829.25 17,812.85 17,814.65 0.0K
13:47 17,814.45 17,821.00 17,813.35 17,813.80 0.0K
13:48 17,815.25 17,817.95 17,810.70 17,810.70 0.0K
13:49 17,811.65 17,822.30 17,805.45 17,822.30 0.0K
13:50 17,823.75 17,835.00 17,820.55 17,834.90 0.0K
13:51 17,837.15 17,839.75 17,832.70 17,835.20 0.0K
13:52 17,835.35 17,835.35 17,822.90 17,831.65 0.0K
13:53 17,828.45 17,843.20 17,828.45 17,843.20 0.0K
13:54 17,842.40 17,846.60 17,838.30 17,842.15 0.0K
13:55 17,843.25 17,844.75 17,838.55 17,839.55 0.0K
13:56 17,840.25 17,845.00 17,832.30 17,832.30 0.0K
13:57 17,834.65 17,834.65 17,810.45 17,812.40 0.0K
13:58 17,812.35 17,819.85 17,812.35 17,814.05 0.0K
13:59 17,814.50 17,820.35 17,812.50 17,812.50 0.0K
14:00 17,811.40 17,816.10 17,805.10 17,808.20 0.0K
14:01 17,806.90 17,817.25 17,806.00 17,817.25 0.0K
14:02 17,816.00 17,823.10 17,813.40 17,818.20 0.0K
14:03 17,816.30 17,835.75 17,816.30 17,835.75 0.0K
14:04 17,841.75 17,860.05 17,840.85 17,860.05 0.0K
14:05 17,861.55 17,861.55 17,847.30 17,847.30 0.0K
14:06 17,848.25 17,850.70 17,835.10 17,839.30 0.0K
14:07 17,838.70 17,838.70 17,818.35 17,821.40 0.0K
14:08 17,821.00 17,821.50 17,808.85 17,812.85 0.0K
14:09 17,810.95 17,823.95 17,810.95 17,816.05 0.0K
14:10 17,815.35 17,815.35 17,804.45 17,805.00 0.0K
14:11 17,805.60 17,819.40 17,805.60 17,816.75 0.0K
14:12 17,817.25 17,825.00 17,817.25 17,819.15 0.0K
14:13 17,821.90 17,825.60 17,813.65 17,825.10 0.0K
14:14 17,823.95 17,825.30 17,820.60 17,822.20 0.0K
14:15 17,822.30 17,824.60 17,812.40 17,815.15 0.0K
14:16 17,816.00 17,818.00 17,797.95 17,797.95 0.0K
14:17 17,796.45 17,799.10 17,788.40 17,798.45 0.0K
14:18 17,799.20 17,805.30 17,795.30 17,798.30 0.0K
14:19 17,796.60 17,800.40 17,794.10 17,794.35 0.0K
14:20 17,792.20 17,798.15 17,785.00 17,785.35 0.0K
14:21 17,786.55 17,804.45 17,786.55 17,804.45 0.0K
14:22 17,804.60 17,815.30 17,804.60 17,814.55 0.0K
14:23 17,814.45 17,817.60 17,809.65 17,809.65 0.0K
14:24 17,807.15 17,811.90 17,801.75 17,808.75 0.0K
14:25 17,809.15 17,812.65 17,801.05 17,801.95 0.0K
14:26 17,801.30 17,808.50 17,798.00 17,808.50 0.0K
14:27 17,807.05 17,812.45 17,799.35 17,799.65 0.0K
14:28 17,803.25 17,808.25 17,801.55 17,805.90 0.0K
14:29 17,803.90 17,814.45 17,803.90 17,812.10 0.0K
14:30 17,812.20 17,816.25 17,804.70 17,814.20 0.0K
14:31 17,815.75 17,824.25 17,815.50 17,818.90 0.0K
14:32 17,820.35 17,835.65 17,819.70 17,834.25 0.0K
14:33 17,833.65 17,833.65 17,819.75 17,819.75 0.0K
14:34 17,818.35 17,822.85 17,810.50 17,810.50 0.0K
14:35 17,807.85 17,810.60 17,801.05 17,802.20 0.0K
14:36 17,801.65 17,803.15 17,798.65 17,800.90 0.0K
14:37 17,803.25 17,803.25 17,794.20 17,797.55 0.0K
14:38 17,798.90 17,813.00 17,798.40 17,813.00 0.0K
14:39 17,814.90 17,822.35 17,814.90 17,819.30 0.0K
14:40 17,820.75 17,822.25 17,814.80 17,820.00 0.0K
14:41 17,819.85 17,819.85 17,805.85 17,805.90 0.0K
14:42 17,807.10 17,810.80 17,802.15 17,804.70 0.0K
14:43 17,803.90 17,807.00 17,801.15 17,804.05 0.0K
14:44 17,808.55 17,821.05 17,808.55 17,821.05 0.0K
14:45 17,821.65 17,823.55 17,815.00 17,815.95 0.0K
14:46 17,817.70 17,818.45 17,807.40 17,808.00 0.0K
14:47 17,809.25 17,812.85 17,807.65 17,810.85 0.0K
14:48 17,808.95 17,813.20 17,806.90 17,812.35 0.0K
14:49 17,815.40 17,823.75 17,814.00 17,823.75 0.0K
14:50 17,827.45 17,841.65 17,825.30 17,840.05 0.0K
14:51 17,838.35 17,838.35 17,819.50 17,823.50 0.0K
14:52 17,821.30 17,827.50 17,821.30 17,823.90 0.0K
14:53 17,824.85 17,835.85 17,819.00 17,819.00 0.0K
14:54 17,818.55 17,818.55 17,812.25 17,813.75 0.0K
14:55 17,813.45 17,819.15 17,807.65 17,819.15 0.0K
14:56 17,819.80 17,819.80 17,812.15 17,813.50 0.0K
14:57 17,814.65 17,820.60 17,812.55 17,817.05 0.0K
14:58 17,818.60 17,821.60 17,815.65 17,815.95 0.0K
14:59 17,815.50 17,824.65 17,815.20 17,822.65 0.0K
15:00 17,823.20 17,838.60 17,823.20 17,836.80 0.0K
15:01 17,836.85 17,836.85 17,820.40 17,830.95 0.0K
15:02 17,830.00 17,834.40 17,824.90 17,825.45 0.0K
15:03 17,824.80 17,835.35 17,820.20 17,827.05 0.0K
15:04 17,828.25 17,832.55 17,811.40 17,818.65 0.0K
15:05 17,819.85 17,823.25 17,817.50 17,823.25 0.0K
15:06 17,823.85 17,828.20 17,819.85 17,826.15 0.0K
15:07 17,824.70 17,830.85 17,821.55 17,830.85 0.0K
15:08 17,830.70 17,850.15 17,830.70 17,839.20 0.0K
15:09 17,840.60 17,849.70 17,839.75 17,846.55 0.0K
15:10 17,848.00 17,848.00 17,838.95 17,838.95 0.0K
15:11 17,838.45 17,842.30 17,837.00 17,837.75 0.0K
15:12 17,838.70 17,842.15 17,835.45 17,842.15 0.0K
15:13 17,841.45 17,842.40 17,836.95 17,837.25 0.0K
15:14 17,837.50 17,845.80 17,835.55 17,841.15 0.0K
15:15 17,843.45 17,846.05 17,837.50 17,840.40 0.0K
15:16 17,840.55 17,841.70 17,834.25 17,835.95 0.0K
15:17 17,837.30 17,839.95 17,826.55 17,830.20 0.0K
15:18 17,829.60 17,832.40 17,823.25 17,832.40 0.0K
15:19 17,831.75 17,838.95 17,831.30 17,836.40 0.0K
15:20 17,837.60 17,837.95 17,828.25 17,831.05 0.0K
15:21 17,830.65 17,830.65 17,826.90 17,828.35 0.0K
15:22 17,827.75 17,827.85 17,818.60 17,819.80 0.0K
15:23 17,819.15 17,819.40 17,814.55 17,815.35 0.0K
15:24 17,814.10 17,814.65 17,808.30 17,812.95 0.0K
15:25 17,814.30 17,826.15 17,811.00 17,825.15 0.0K
15:26 17,826.20 17,835.45 17,826.20 17,835.45 0.0K
15:27 17,837.55 17,841.75 17,834.70 17,836.25 0.0K
15:28 17,837.15 17,850.60 17,837.15 17,850.60 0.0K
15:29 17,847.95 17,851.90 17,828.50 17,828.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles