Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 16,657.75 16,657.75 16,657.75 16,657.75 0.0K
09:15 16,704.10 16,856.60 16,704.10 16,852.55 0.0K
09:16 16,849.40 16,851.55 16,837.90 16,848.45 0.0K
09:17 16,845.00 16,855.80 16,834.70 16,847.15 0.0K
09:18 16,852.60 16,866.55 16,842.95 16,866.55 0.0K
09:19 16,863.60 16,878.45 16,863.60 16,878.45 0.0K
09:20 16,881.65 16,892.50 16,881.65 16,888.50 0.0K
09:21 16,887.50 16,892.30 16,878.55 16,892.00 0.0K
09:22 16,888.80 16,892.85 16,886.00 16,892.25 0.0K
09:23 16,890.30 16,904.40 16,890.30 16,899.65 0.0K
09:24 16,900.05 16,902.10 16,892.45 16,898.80 0.0K
09:25 16,903.55 16,928.25 16,903.55 16,928.25 0.0K
09:26 16,926.70 16,929.40 16,920.20 16,925.75 0.0K
09:27 16,925.20 16,939.15 16,924.60 16,939.15 0.0K
09:28 16,945.10 16,949.80 16,944.30 16,944.65 0.0K
09:29 16,948.40 16,948.40 16,935.35 16,935.85 0.0K
09:30 16,937.90 16,955.05 16,937.90 16,945.85 0.0K
09:31 16,944.80 16,956.30 16,944.35 16,956.30 0.0K
09:32 16,961.20 16,974.20 16,954.00 16,974.20 0.0K
09:33 16,971.60 16,987.00 16,971.60 16,985.20 0.0K
09:34 16,991.85 16,991.85 16,976.40 16,976.65 0.0K
09:35 16,977.15 16,977.15 16,957.75 16,957.75 0.0K
09:36 16,960.45 16,960.45 16,946.05 16,948.45 0.0K
09:37 16,947.50 16,952.15 16,941.40 16,950.10 0.0K
09:38 16,951.70 16,956.55 16,941.35 16,941.35 0.0K
09:39 16,937.90 16,960.00 16,937.90 16,959.20 0.0K
09:40 16,962.10 16,963.75 16,949.95 16,952.10 0.0K
09:41 16,951.25 16,960.35 16,947.25 16,960.35 0.0K
09:42 16,962.15 16,963.40 16,957.50 16,958.10 0.0K
09:43 16,957.80 16,957.80 16,942.95 16,948.60 0.0K
09:44 16,949.05 16,957.70 16,948.00 16,956.70 0.0K
09:45 16,955.35 16,967.45 16,955.35 16,964.15 0.0K
09:46 16,959.60 16,959.60 16,938.25 16,947.25 0.0K
09:47 16,946.80 16,950.50 16,936.50 16,950.25 0.0K
09:48 16,952.50 16,957.10 16,945.55 16,949.65 0.0K
09:49 16,949.65 16,949.65 16,932.25 16,932.25 0.0K
09:50 16,932.90 16,934.30 16,926.00 16,926.00 0.0K
09:51 16,923.10 16,926.40 16,917.95 16,919.45 0.0K
09:52 16,918.50 16,939.00 16,917.75 16,938.25 0.0K
09:53 16,939.05 16,949.00 16,931.85 16,947.35 0.0K
09:54 16,946.40 16,949.75 16,919.25 16,922.10 0.0K
09:55 16,922.10 16,924.85 16,914.10 16,919.35 0.0K
09:56 16,920.50 16,934.40 16,918.60 16,934.40 0.0K
09:57 16,936.05 16,943.15 16,931.50 16,934.75 0.0K
09:58 16,933.80 16,944.95 16,930.50 16,944.00 0.0K
09:59 16,945.10 16,948.40 16,940.45 16,945.35 0.0K
10:00 16,946.30 16,951.75 16,933.75 16,934.50 0.0K
10:01 16,936.70 16,957.20 16,936.70 16,946.75 0.0K
10:02 16,948.65 16,948.75 16,919.90 16,919.90 0.0K
10:03 16,920.05 16,925.10 16,907.30 16,925.10 0.0K
10:04 16,927.70 16,935.20 16,924.65 16,931.35 0.0K
10:05 16,932.50 16,933.25 16,922.90 16,933.25 0.0K
10:06 16,931.55 16,942.30 16,930.55 16,935.35 0.0K
10:07 16,933.35 16,942.05 16,933.35 16,938.50 0.0K
10:08 16,939.65 16,940.40 16,931.20 16,936.65 0.0K
10:09 16,937.50 16,938.70 16,934.10 16,935.45 0.0K
10:10 16,934.05 16,941.95 16,931.95 16,936.55 0.0K
10:11 16,935.95 16,939.30 16,930.90 16,932.80 0.0K
10:12 16,932.30 16,932.30 16,911.55 16,914.45 0.0K
10:13 16,912.35 16,912.35 16,903.25 16,911.80 0.0K
10:14 16,910.15 16,910.15 16,896.30 16,896.30 0.0K
10:15 16,897.05 16,897.05 16,887.80 16,891.25 0.0K
10:16 16,892.65 16,892.65 16,870.10 16,871.50 0.0K
10:17 16,869.00 16,875.80 16,863.95 16,875.80 0.0K
10:18 16,876.25 16,888.00 16,876.25 16,879.85 0.0K
10:19 16,879.65 16,884.00 16,876.80 16,877.10 0.0K
10:20 16,877.70 16,881.90 16,875.40 16,877.15 0.0K
10:21 16,877.50 16,877.50 16,865.10 16,865.10 0.0K
10:22 16,864.40 16,866.60 16,857.60 16,864.90 0.0K
10:23 16,867.95 16,873.50 16,867.25 16,872.55 0.0K
10:24 16,873.90 16,882.55 16,873.05 16,882.55 0.0K
10:25 16,882.15 16,882.15 16,874.20 16,878.40 0.0K
10:26 16,877.90 16,878.25 16,865.30 16,865.60 0.0K
10:27 16,857.05 16,857.05 16,846.35 16,846.35 0.0K
10:28 16,846.35 16,858.70 16,846.35 16,857.10 0.0K
10:29 16,857.40 16,867.15 16,857.40 16,862.75 0.0K
10:30 16,862.45 16,862.45 16,852.50 16,854.10 0.0K
10:31 16,853.30 16,853.30 16,845.55 16,847.60 0.0K
10:32 16,847.15 16,849.05 16,843.65 16,849.05 0.0K
10:33 16,848.90 16,858.60 16,848.90 16,856.55 0.0K
10:34 16,853.50 16,853.50 16,834.25 16,835.30 0.0K
10:35 16,834.70 16,837.25 16,834.25 16,835.50 0.0K
10:36 16,836.25 16,837.50 16,823.40 16,823.95 0.0K
10:37 16,823.00 16,830.20 16,821.05 16,822.00 0.0K
10:38 16,822.35 16,823.25 16,819.55 16,819.55 0.0K
10:39 16,819.25 16,827.15 16,818.75 16,819.40 0.0K
10:40 16,818.50 16,822.55 16,816.00 16,819.40 0.0K
10:41 16,821.90 16,827.15 16,820.85 16,823.10 0.0K
10:42 16,823.30 16,823.30 16,815.35 16,815.35 0.0K
10:43 16,816.65 16,816.65 16,811.00 16,814.85 0.0K
10:44 16,814.35 16,836.90 16,814.25 16,836.45 0.0K
10:45 16,837.80 16,855.30 16,837.55 16,851.45 0.0K
10:46 16,851.20 16,851.20 16,843.85 16,848.15 0.0K
10:47 16,848.60 16,848.60 16,843.25 16,847.80 0.0K
10:48 16,847.35 16,847.35 16,841.00 16,842.15 0.0K
10:49 16,844.65 16,848.60 16,840.40 16,848.40 0.0K
10:50 16,849.65 16,851.50 16,844.95 16,844.95 0.0K
10:51 16,845.55 16,854.65 16,844.65 16,852.75 0.0K
10:52 16,854.50 16,854.50 16,846.80 16,846.80 0.0K
10:53 16,844.65 16,845.30 16,839.35 16,844.95 0.0K
10:54 16,847.45 16,847.45 16,840.55 16,846.30 0.0K
10:55 16,846.40 16,860.10 16,845.35 16,860.10 0.0K
10:56 16,861.60 16,871.15 16,861.60 16,866.60 0.0K
10:57 16,866.20 16,874.90 16,866.20 16,874.90 0.0K
10:58 16,874.05 16,877.10 16,872.75 16,875.60 0.0K
10:59 16,874.80 16,877.15 16,871.80 16,872.45 0.0K
11:00 16,875.20 16,882.85 16,875.20 16,882.70 0.0K
11:01 16,883.25 16,885.75 16,880.20 16,880.70 0.0K
11:02 16,880.95 16,884.90 16,879.65 16,884.00 0.0K
11:03 16,882.90 16,882.90 16,873.20 16,875.70 0.0K
11:04 16,874.55 16,875.25 16,870.10 16,870.10 0.0K
11:05 16,869.85 16,870.90 16,856.90 16,857.10 0.0K
11:06 16,856.05 16,858.05 16,849.10 16,858.05 0.0K
11:07 16,858.30 16,871.45 16,858.30 16,871.45 0.0K
11:08 16,871.15 16,871.50 16,863.30 16,863.30 0.0K
11:09 16,863.35 16,866.65 16,863.10 16,865.35 0.0K
11:10 16,866.45 16,866.45 16,854.20 16,854.20 0.0K
11:11 16,854.40 16,854.40 16,847.60 16,847.80 0.0K
11:12 16,847.20 16,848.80 16,841.40 16,845.30 0.0K
11:13 16,845.40 16,852.40 16,843.25 16,852.40 0.0K
11:14 16,850.90 16,850.90 16,843.20 16,844.45 0.0K
11:15 16,844.15 16,854.45 16,844.15 16,848.90 0.0K
11:16 16,849.10 16,849.10 16,836.55 16,837.00 0.0K
11:17 16,838.15 16,839.75 16,833.65 16,835.85 0.0K
11:18 16,836.95 16,840.15 16,836.30 16,840.10 0.0K
11:19 16,840.65 16,849.25 16,840.65 16,848.95 0.0K
11:20 16,848.30 16,848.30 16,839.25 16,844.30 0.0K
11:21 16,845.60 16,847.70 16,840.30 16,842.00 0.0K
11:22 16,842.65 16,852.75 16,841.75 16,852.75 0.0K
11:23 16,853.65 16,857.20 16,853.65 16,856.15 0.0K
11:24 16,854.80 16,862.55 16,854.80 16,860.75 0.0K
11:25 16,861.05 16,861.05 16,856.30 16,856.65 0.0K
11:26 16,855.00 16,861.10 16,855.00 16,859.65 0.0K
11:27 16,862.05 16,864.05 16,860.85 16,861.90 0.0K
11:28 16,863.30 16,872.80 16,862.80 16,872.80 0.0K
11:29 16,872.60 16,874.20 16,869.75 16,874.20 0.0K
11:30 16,873.80 16,876.60 16,872.25 16,872.75 0.0K
11:31 16,872.25 16,872.40 16,868.50 16,870.05 0.0K
11:32 16,871.75 16,877.20 16,871.75 16,876.35 0.0K
11:33 16,875.80 16,876.50 16,870.40 16,873.10 0.0K
11:34 16,871.90 16,875.70 16,871.90 16,874.55 0.0K
11:35 16,874.45 16,880.25 16,874.45 16,875.95 0.0K
11:36 16,875.05 16,884.40 16,875.05 16,880.95 0.0K
11:37 16,881.95 16,891.15 16,881.45 16,890.00 0.0K
11:38 16,892.15 16,910.15 16,891.00 16,909.45 0.0K
11:39 16,910.00 16,919.90 16,910.00 16,910.95 0.0K
11:40 16,910.75 16,921.70 16,910.75 16,921.60 0.0K
11:41 16,920.45 16,920.45 16,911.30 16,912.60 0.0K
11:42 16,911.50 16,911.50 16,906.00 16,906.15 0.0K
11:43 16,906.25 16,906.25 16,902.00 16,902.00 0.0K
11:44 16,901.50 16,904.20 16,900.30 16,904.15 0.0K
11:45 16,903.20 16,906.15 16,901.55 16,902.10 0.0K
11:46 16,903.05 16,906.40 16,902.05 16,903.65 0.0K
11:47 16,904.00 16,904.90 16,902.50 16,904.40 0.0K
11:48 16,904.70 16,904.70 16,897.80 16,897.80 0.0K
11:49 16,897.40 16,899.20 16,893.55 16,893.55 0.0K
11:50 16,892.85 16,893.00 16,888.35 16,888.35 0.0K
11:51 16,889.10 16,889.40 16,878.30 16,880.10 0.0K
11:52 16,880.90 16,881.80 16,875.50 16,877.10 0.0K
11:53 16,877.60 16,880.75 16,875.50 16,875.85 0.0K
11:54 16,875.30 16,875.30 16,869.35 16,869.35 0.0K
11:55 16,868.55 16,868.55 16,852.20 16,856.50 0.0K
11:56 16,856.65 16,866.80 16,853.05 16,866.80 0.0K
11:57 16,868.05 16,873.45 16,867.15 16,873.45 0.0K
11:58 16,873.45 16,883.45 16,873.40 16,877.80 0.0K
11:59 16,878.90 16,886.40 16,878.90 16,885.35 0.0K
12:00 16,889.55 16,902.65 16,888.25 16,902.65 0.0K
12:01 16,902.15 16,910.10 16,896.75 16,910.10 0.0K
12:02 16,909.40 16,910.25 16,889.50 16,889.50 0.0K
12:03 16,888.65 16,888.85 16,885.05 16,888.30 0.0K
12:04 16,887.45 16,892.70 16,887.45 16,889.70 0.0K
12:05 16,889.50 16,895.35 16,888.00 16,895.35 0.0K
12:06 16,897.65 16,897.65 16,891.40 16,895.50 0.0K
12:07 16,894.85 16,895.10 16,891.10 16,893.10 0.0K
12:08 16,892.45 16,897.95 16,891.65 16,891.65 0.0K
12:09 16,892.00 16,897.90 16,891.05 16,895.90 0.0K
12:10 16,895.60 16,895.70 16,886.65 16,886.80 0.0K
12:11 16,886.35 16,888.55 16,884.70 16,888.05 0.0K
12:12 16,889.05 16,892.75 16,888.80 16,891.70 0.0K
12:13 16,891.90 16,894.10 16,891.05 16,892.20 0.0K
12:14 16,892.50 16,894.75 16,891.40 16,891.40 0.0K
12:15 16,890.85 16,890.85 16,885.25 16,886.00 0.0K
12:16 16,885.80 16,885.80 16,873.80 16,877.55 0.0K
12:17 16,878.85 16,879.05 16,867.45 16,868.05 0.0K
12:18 16,865.80 16,867.25 16,860.95 16,862.00 0.0K
12:19 16,860.55 16,867.45 16,860.35 16,866.40 0.0K
12:20 16,865.65 16,867.85 16,862.60 16,867.25 0.0K
12:21 16,865.30 16,865.30 16,856.30 16,856.30 0.0K
12:22 16,855.25 16,861.25 16,854.25 16,859.40 0.0K
12:23 16,859.90 16,860.85 16,854.40 16,855.10 0.0K
12:24 16,855.60 16,856.05 16,848.90 16,849.30 0.0K
12:25 16,847.45 16,847.45 16,828.85 16,829.25 0.0K
12:26 16,827.45 16,827.45 16,813.00 16,816.45 0.0K
12:27 16,818.10 16,821.80 16,809.85 16,821.80 0.0K
12:28 16,824.20 16,830.75 16,821.25 16,830.75 0.0K
12:29 16,832.20 16,852.00 16,832.20 16,852.00 0.0K
12:30 16,848.70 16,849.90 16,836.60 16,837.35 0.0K
12:31 16,835.05 16,835.05 16,824.30 16,824.30 0.0K
12:32 16,825.65 16,825.65 16,817.10 16,817.10 0.0K
12:33 16,818.80 16,819.75 16,812.90 16,812.90 0.0K
12:34 16,812.30 16,813.95 16,807.90 16,807.90 0.0K
12:35 16,807.60 16,807.60 16,793.50 16,795.65 0.0K
12:36 16,795.25 16,800.10 16,790.55 16,800.10 0.0K
12:37 16,801.30 16,805.45 16,798.75 16,804.90 0.0K
12:38 16,805.80 16,810.55 16,803.10 16,810.55 0.0K
12:39 16,811.30 16,817.50 16,810.15 16,814.25 0.0K
12:40 16,810.50 16,814.15 16,805.75 16,810.80 0.0K
12:41 16,808.85 16,818.15 16,805.10 16,818.15 0.0K
12:42 16,817.35 16,817.35 16,813.90 16,816.20 0.0K
12:43 16,816.10 16,824.55 16,816.10 16,823.05 0.0K
12:44 16,821.70 16,827.50 16,820.05 16,827.50 0.0K
12:45 16,827.45 16,827.45 16,818.55 16,818.55 0.0K
12:46 16,817.70 16,818.90 16,810.55 16,811.45 0.0K
12:47 16,811.65 16,817.20 16,811.65 16,815.45 0.0K
12:48 16,813.35 16,813.35 16,801.10 16,803.65 0.0K
12:49 16,803.80 16,809.25 16,803.65 16,805.60 0.0K
12:50 16,804.70 16,804.70 16,795.70 16,802.70 0.0K
12:51 16,803.25 16,807.25 16,802.55 16,807.25 0.0K
12:52 16,809.35 16,811.70 16,808.50 16,809.75 0.0K
12:53 16,808.95 16,809.10 16,802.45 16,804.80 0.0K
12:54 16,804.20 16,811.40 16,804.20 16,811.40 0.0K
12:55 16,812.05 16,815.25 16,811.15 16,811.15 0.0K
12:56 16,811.10 16,821.10 16,811.10 16,819.40 0.0K
12:57 16,818.60 16,818.60 16,811.20 16,813.60 0.0K
12:58 16,815.45 16,819.70 16,813.05 16,814.35 0.0K
12:59 16,813.35 16,815.35 16,811.60 16,814.05 0.0K
13:00 16,817.65 16,820.70 16,812.55 16,812.55 0.0K
13:01 16,810.65 16,810.65 16,803.75 16,804.40 0.0K
13:02 16,805.05 16,809.05 16,803.75 16,808.25 0.0K
13:03 16,810.90 16,814.70 16,809.45 16,814.35 0.0K
13:04 16,815.00 16,824.85 16,814.65 16,824.75 0.0K
13:05 16,826.05 16,827.20 16,820.25 16,820.25 0.0K
13:06 16,816.05 16,816.05 16,811.00 16,813.00 0.0K
13:07 16,813.90 16,813.90 16,798.75 16,800.35 0.0K
13:08 16,799.65 16,802.90 16,795.75 16,800.50 0.0K
13:09 16,803.50 16,803.90 16,799.30 16,803.90 0.0K
13:10 16,804.75 16,810.95 16,804.75 16,807.60 0.0K
13:11 16,807.35 16,831.85 16,807.35 16,830.55 0.0K
13:12 16,830.70 16,830.70 16,823.60 16,828.25 0.0K
13:13 16,828.95 16,831.85 16,826.45 16,829.60 0.0K
13:14 16,830.55 16,831.30 16,828.20 16,828.80 0.0K
13:15 16,829.55 16,836.85 16,827.20 16,836.85 0.0K
13:16 16,836.20 16,838.90 16,834.70 16,838.45 0.0K
13:17 16,839.70 16,841.95 16,838.10 16,840.55 0.0K
13:18 16,842.00 16,842.00 16,833.70 16,836.80 0.0K
13:19 16,836.20 16,841.25 16,834.30 16,839.50 0.0K
13:20 16,839.85 16,845.25 16,839.85 16,845.10 0.0K
13:21 16,844.10 16,845.10 16,839.35 16,845.10 0.0K
13:22 16,844.40 16,844.40 16,834.25 16,835.90 0.0K
13:23 16,836.85 16,845.60 16,832.20 16,844.05 0.0K
13:24 16,843.20 16,853.55 16,842.35 16,853.55 0.0K
13:25 16,854.00 16,862.15 16,854.00 16,856.10 0.0K
13:26 16,855.80 16,858.45 16,850.45 16,856.95 0.0K
13:27 16,855.55 16,856.50 16,850.70 16,852.35 0.0K
13:28 16,853.20 16,861.50 16,852.10 16,860.65 0.0K
13:29 16,861.60 16,874.75 16,861.60 16,868.95 0.0K
13:30 16,871.30 16,871.30 16,862.85 16,866.20 0.0K
13:31 16,865.05 16,865.40 16,861.80 16,861.90 0.0K
13:32 16,859.55 16,859.80 16,855.20 16,859.25 0.0K
13:33 16,858.55 16,868.40 16,858.55 16,866.20 0.0K
13:34 16,863.45 16,867.00 16,863.15 16,863.15 0.0K
13:35 16,863.35 16,864.30 16,853.80 16,853.80 0.0K
13:36 16,853.45 16,855.00 16,843.85 16,855.00 0.0K
13:37 16,856.85 16,858.55 16,851.40 16,858.15 0.0K
13:38 16,857.75 16,858.75 16,855.20 16,857.35 0.0K
13:39 16,857.25 16,861.70 16,857.10 16,858.30 0.0K
13:40 16,858.30 16,863.90 16,856.85 16,860.95 0.0K
13:41 16,861.45 16,862.05 16,856.00 16,856.00 0.0K
13:42 16,854.40 16,860.10 16,852.35 16,858.50 0.0K
13:43 16,859.50 16,869.50 16,858.20 16,869.50 0.0K
13:44 16,870.25 16,870.25 16,864.60 16,868.25 0.0K
13:45 16,867.85 16,876.10 16,863.20 16,873.25 0.0K
13:46 16,870.85 16,870.85 16,859.65 16,859.65 0.0K
13:47 16,859.60 16,860.10 16,853.60 16,859.05 0.0K
13:48 16,862.85 16,862.85 16,852.60 16,852.60 0.0K
13:49 16,852.50 16,853.30 16,844.35 16,847.90 0.0K
13:50 16,844.75 16,847.90 16,838.75 16,840.65 0.0K
13:51 16,839.40 16,855.40 16,839.40 16,853.50 0.0K
13:52 16,853.50 16,856.70 16,850.80 16,856.20 0.0K
13:53 16,858.40 16,858.40 16,851.00 16,852.85 0.0K
13:54 16,854.05 16,858.80 16,853.20 16,857.30 0.0K
13:55 16,855.55 16,876.90 16,855.55 16,875.55 0.0K
13:56 16,877.15 16,877.15 16,870.15 16,874.45 0.0K
13:57 16,876.85 16,891.50 16,876.25 16,889.35 0.0K
13:58 16,887.65 16,892.20 16,884.80 16,891.65 0.0K
13:59 16,891.75 16,899.70 16,890.75 16,894.20 0.0K
14:00 16,896.15 16,896.15 16,886.20 16,886.20 0.0K
14:01 16,885.70 16,889.60 16,885.60 16,886.00 0.0K
14:02 16,886.35 16,891.30 16,882.10 16,889.75 0.0K
14:03 16,890.20 16,890.95 16,881.85 16,884.10 0.0K
14:04 16,883.10 16,891.40 16,883.10 16,883.95 0.0K
14:05 16,886.05 16,887.65 16,870.75 16,878.20 0.0K
14:06 16,878.95 16,896.95 16,876.80 16,896.05 0.0K
14:07 16,892.05 16,902.45 16,890.70 16,901.20 0.0K
14:08 16,899.25 16,910.75 16,899.05 16,910.05 0.0K
14:09 16,911.40 16,917.25 16,910.90 16,914.80 0.0K
14:10 16,917.40 16,917.40 16,911.50 16,913.85 0.0K
14:11 16,914.60 16,914.65 16,909.65 16,913.35 0.0K
14:12 16,912.85 16,914.05 16,910.25 16,910.25 0.0K
14:13 16,908.90 16,908.90 16,905.70 16,907.60 0.0K
14:14 16,908.50 16,910.65 16,905.95 16,908.90 0.0K
14:15 16,908.40 16,909.75 16,900.35 16,902.30 0.0K
14:16 16,902.50 16,906.10 16,900.65 16,904.85 0.0K
14:17 16,905.65 16,913.65 16,900.65 16,912.75 0.0K
14:18 16,913.85 16,917.10 16,912.80 16,915.40 0.0K
14:19 16,915.75 16,915.75 16,912.65 16,914.15 0.0K
14:20 16,915.60 16,918.15 16,905.15 16,905.15 0.0K
14:21 16,904.05 16,904.75 16,895.85 16,896.35 0.0K
14:22 16,896.65 16,898.00 16,888.40 16,892.15 0.0K
14:23 16,894.05 16,894.05 16,890.50 16,893.90 0.0K
14:24 16,893.40 16,895.60 16,891.20 16,892.70 0.0K
14:25 16,894.80 16,894.80 16,880.70 16,883.45 0.0K
14:26 16,884.20 16,886.65 16,880.45 16,883.50 0.0K
14:27 16,884.70 16,893.40 16,882.65 16,893.05 0.0K
14:28 16,891.85 16,891.85 16,883.00 16,883.45 0.0K
14:29 16,882.45 16,884.15 16,881.35 16,882.70 0.0K
14:30 16,882.50 16,883.80 16,874.60 16,876.45 0.0K
14:31 16,877.05 16,877.45 16,868.65 16,874.65 0.0K
14:32 16,876.10 16,884.55 16,875.35 16,884.40 0.0K
14:33 16,884.85 16,893.20 16,881.75 16,890.95 0.0K
14:34 16,892.80 16,897.90 16,892.80 16,895.85 0.0K
14:35 16,898.15 16,901.30 16,896.90 16,899.50 0.0K
14:36 16,899.65 16,901.95 16,895.35 16,900.70 0.0K
14:37 16,900.10 16,900.10 16,890.65 16,892.05 0.0K
14:38 16,891.05 16,893.35 16,887.60 16,887.60 0.0K
14:39 16,886.30 16,886.30 16,879.85 16,880.85 0.0K
14:40 16,882.05 16,882.15 16,862.75 16,862.75 0.0K
14:41 16,860.15 16,861.05 16,852.50 16,853.50 0.0K
14:42 16,852.05 16,860.50 16,851.20 16,859.00 0.0K
14:43 16,858.80 16,860.40 16,851.90 16,859.65 0.0K
14:44 16,859.40 16,861.60 16,853.20 16,861.60 0.0K
14:45 16,862.20 16,865.75 16,859.25 16,859.25 0.0K
14:46 16,860.70 16,866.30 16,859.45 16,865.40 0.0K
14:47 16,866.70 16,869.90 16,864.45 16,867.05 0.0K
14:48 16,866.35 16,873.00 16,865.20 16,873.00 0.0K
14:49 16,873.70 16,880.15 16,869.45 16,876.85 0.0K
14:50 16,877.70 16,878.45 16,873.85 16,875.60 0.0K
14:51 16,877.05 16,887.30 16,877.05 16,887.30 0.0K
14:52 16,885.65 16,888.25 16,884.15 16,886.00 0.0K
14:53 16,887.00 16,887.35 16,881.85 16,884.35 0.0K
14:54 16,884.55 16,902.00 16,884.55 16,900.50 0.0K
14:55 16,901.90 16,903.35 16,898.75 16,902.25 0.0K
14:56 16,902.75 16,907.85 16,902.75 16,907.60 0.0K
14:57 16,908.35 16,909.85 16,903.25 16,903.25 0.0K
14:58 16,901.85 16,901.85 16,896.40 16,899.35 0.0K
14:59 16,898.85 16,899.75 16,894.00 16,894.00 0.0K
15:00 16,893.45 16,893.45 16,886.45 16,891.35 0.0K
15:01 16,890.95 16,891.15 16,884.05 16,886.40 0.0K
15:02 16,889.00 16,899.30 16,889.00 16,899.30 0.0K
15:03 16,899.15 16,902.70 16,898.80 16,902.70 0.0K
15:04 16,902.45 16,902.70 16,891.50 16,891.50 0.0K
15:05 16,890.25 16,891.40 16,886.85 16,889.95 0.0K
15:06 16,888.50 16,893.90 16,888.15 16,892.75 0.0K
15:07 16,892.95 16,892.95 16,888.55 16,890.05 0.0K
15:08 16,891.85 16,894.90 16,890.05 16,894.15 0.0K
15:09 16,894.10 16,901.50 16,894.10 16,901.05 0.0K
15:10 16,901.70 16,905.70 16,899.15 16,903.05 0.0K
15:11 16,903.00 16,903.00 16,897.95 16,902.25 0.0K
15:12 16,902.70 16,902.70 16,892.60 16,896.50 0.0K
15:13 16,897.45 16,898.70 16,895.80 16,896.60 0.0K
15:14 16,895.30 16,896.85 16,891.90 16,892.00 0.0K
15:15 16,893.10 16,896.50 16,892.25 16,894.85 0.0K
15:16 16,896.95 16,896.95 16,893.65 16,896.45 0.0K
15:17 16,897.30 16,899.65 16,895.55 16,895.55 0.0K
15:18 16,895.50 16,897.85 16,891.35 16,897.05 0.0K
15:19 16,896.65 16,898.25 16,890.25 16,890.65 0.0K
15:20 16,892.20 16,892.60 16,887.85 16,890.15 0.0K
15:21 16,889.80 16,891.35 16,886.75 16,887.40 0.0K
15:22 16,888.30 16,891.40 16,887.20 16,887.90 0.0K
15:23 16,888.55 16,893.10 16,888.55 16,891.40 0.0K
15:24 16,892.50 16,896.40 16,890.90 16,896.40 0.0K
15:25 16,896.35 16,900.90 16,896.25 16,900.90 0.0K
15:26 16,900.95 16,901.30 16,893.55 16,893.80 0.0K
15:27 16,892.70 16,904.50 16,891.70 16,904.50 0.0K
15:28 16,905.35 16,905.35 16,896.60 16,897.60 0.0K
15:29 16,895.95 16,907.85 16,895.60 16,904.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles