Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,014.40 18,014.40 18,014.40 18,014.40 0.0K
09:15 18,012.70 18,020.35 17,977.40 17,977.40 0.0K
09:16 17,980.00 18,023.30 17,978.70 17,999.60 0.0K
09:17 17,998.70 18,016.90 17,992.80 18,013.70 0.0K
09:18 17,999.95 18,013.90 17,997.40 17,997.40 0.0K
09:19 17,997.75 18,005.50 17,985.45 17,996.95 0.0K
09:20 17,996.85 18,014.20 17,983.25 17,983.25 0.0K
09:21 17,989.90 17,989.90 17,972.70 17,975.10 0.0K
09:22 17,974.50 17,993.80 17,974.50 17,983.95 0.0K
09:23 17,981.25 17,992.85 17,977.40 17,992.85 0.0K
09:24 17,993.00 18,018.95 17,990.30 18,013.10 0.0K
09:25 18,013.60 18,032.50 18,013.60 18,030.10 0.0K
09:26 18,031.60 18,051.70 18,029.70 18,034.45 0.0K
09:27 18,034.70 18,043.75 18,034.10 18,036.95 0.0K
09:28 18,034.55 18,045.35 18,029.50 18,035.05 0.0K
09:29 18,033.75 18,033.75 18,012.20 18,014.20 0.0K
09:30 18,010.55 18,050.35 18,010.55 18,050.35 0.0K
09:31 18,051.75 18,074.00 18,051.75 18,054.30 0.0K
09:32 18,053.60 18,066.25 18,051.30 18,061.40 0.0K
09:33 18,062.60 18,073.25 18,061.25 18,061.25 0.0K
09:34 18,056.60 18,061.55 18,045.50 18,045.50 0.0K
09:35 18,043.90 18,057.90 18,041.55 18,057.15 0.0K
09:36 18,057.40 18,075.20 18,057.40 18,069.80 0.0K
09:37 18,068.20 18,069.95 18,057.50 18,064.50 0.0K
09:38 18,065.05 18,071.75 18,061.35 18,068.60 0.0K
09:39 18,066.50 18,071.90 18,064.25 18,070.60 0.0K
09:40 18,070.35 18,082.70 18,069.05 18,069.05 0.0K
09:41 18,059.10 18,064.95 18,031.60 18,044.60 0.0K
09:42 18,044.85 18,061.75 18,039.60 18,061.75 0.0K
09:43 18,063.65 18,064.15 18,056.35 18,064.15 0.0K
09:44 18,066.15 18,071.40 18,065.65 18,068.35 0.0K
09:45 18,069.85 18,075.30 18,066.85 18,071.30 0.0K
09:46 18,072.35 18,092.05 18,066.65 18,085.80 0.0K
09:47 18,087.65 18,104.55 18,087.65 18,101.65 0.0K
09:48 18,099.75 18,099.75 18,080.70 18,080.70 0.0K
09:49 18,074.60 18,075.20 18,070.25 18,070.25 0.0K
09:50 18,069.50 18,077.15 18,063.45 18,077.15 0.0K
09:51 18,077.00 18,085.30 18,073.15 18,084.35 0.0K
09:52 18,084.25 18,107.85 18,083.85 18,103.50 0.0K
09:53 18,102.80 18,104.90 18,099.05 18,099.85 0.0K
09:54 18,099.70 18,101.10 18,094.75 18,095.20 0.0K
09:55 18,097.35 18,098.65 18,089.25 18,098.65 0.0K
09:56 18,095.85 18,099.40 18,091.30 18,099.40 0.0K
09:57 18,102.50 18,102.50 18,093.85 18,096.65 0.0K
09:58 18,099.35 18,109.10 18,094.00 18,109.10 0.0K
09:59 18,108.50 18,112.70 18,106.10 18,109.05 0.0K
10:00 18,108.95 18,113.85 18,104.80 18,113.50 0.0K
10:01 18,113.95 18,121.50 18,111.60 18,120.80 0.0K
10:02 18,119.85 18,123.10 18,116.50 18,119.70 0.0K
10:03 18,120.45 18,123.45 18,118.35 18,121.95 0.0K
10:04 18,121.70 18,131.60 18,119.40 18,131.60 0.0K
10:05 18,131.00 18,145.85 18,130.10 18,143.35 0.0K
10:06 18,145.45 18,153.30 18,145.45 18,150.35 0.0K
10:07 18,150.90 18,153.45 18,139.75 18,145.80 0.0K
10:08 18,145.55 18,149.90 18,142.95 18,149.30 0.0K
10:09 18,149.20 18,176.60 18,149.20 18,176.60 0.0K
10:10 18,186.65 18,205.35 18,186.65 18,203.65 0.0K
10:11 18,203.55 18,215.45 18,200.80 18,200.80 0.0K
10:12 18,199.20 18,199.20 18,188.45 18,188.45 0.0K
10:13 18,185.20 18,185.50 18,174.00 18,176.25 0.0K
10:14 18,176.75 18,179.20 18,170.25 18,172.70 0.0K
10:15 18,173.75 18,183.30 18,171.70 18,183.30 0.0K
10:16 18,185.35 18,190.15 18,182.75 18,187.25 0.0K
10:17 18,186.10 18,189.05 18,184.05 18,186.35 0.0K
10:18 18,182.45 18,183.85 18,173.10 18,174.70 0.0K
10:19 18,174.65 18,174.65 18,170.10 18,173.60 0.0K
10:20 18,173.40 18,188.30 18,173.40 18,185.25 0.0K
10:21 18,184.20 18,192.70 18,181.25 18,192.70 0.0K
10:22 18,192.45 18,208.50 18,192.45 18,208.25 0.0K
10:23 18,211.70 18,225.75 18,211.70 18,215.35 0.0K
10:24 18,213.25 18,213.25 18,205.10 18,205.10 0.0K
10:25 18,205.45 18,205.45 18,196.85 18,198.70 0.0K
10:26 18,200.25 18,201.60 18,186.35 18,188.60 0.0K
10:27 18,189.55 18,210.95 18,186.15 18,206.70 0.0K
10:28 18,210.75 18,219.00 18,207.55 18,217.70 0.0K
10:29 18,215.80 18,222.10 18,214.10 18,217.70 0.0K
10:30 18,221.30 18,222.55 18,209.65 18,222.55 0.0K
10:31 18,222.85 18,231.95 18,222.00 18,222.30 0.0K
10:32 18,219.65 18,221.05 18,209.00 18,212.85 0.0K
10:33 18,213.00 18,213.75 18,207.90 18,208.45 0.0K
10:34 18,209.30 18,211.75 18,198.65 18,204.85 0.0K
10:35 18,203.20 18,208.05 18,199.70 18,205.95 0.0K
10:36 18,204.45 18,208.80 18,202.75 18,203.55 0.0K
10:37 18,203.95 18,203.95 18,196.35 18,196.60 0.0K
10:38 18,201.05 18,208.85 18,198.30 18,206.90 0.0K
10:39 18,203.85 18,205.05 18,197.20 18,199.20 0.0K
10:40 18,195.25 18,204.55 18,192.15 18,201.15 0.0K
10:41 18,197.40 18,197.40 18,185.25 18,186.05 0.0K
10:42 18,194.35 18,198.60 18,190.40 18,197.30 0.0K
10:43 18,196.50 18,220.40 18,196.50 18,220.40 0.0K
10:44 18,221.50 18,221.50 18,210.65 18,210.65 0.0K
10:45 18,210.50 18,212.95 18,197.10 18,212.95 0.0K
10:46 18,210.90 18,216.00 18,204.25 18,204.25 0.0K
10:47 18,205.60 18,217.25 18,200.40 18,217.25 0.0K
10:48 18,213.80 18,219.00 18,213.35 18,216.45 0.0K
10:49 18,212.70 18,220.05 18,211.10 18,214.50 0.0K
10:50 18,211.15 18,214.55 18,201.95 18,201.95 0.0K
10:51 18,201.00 18,203.80 18,191.50 18,191.50 0.0K
10:52 18,188.90 18,188.95 18,174.40 18,174.40 0.0K
10:53 18,174.55 18,179.35 18,170.65 18,173.90 0.0K
10:54 18,172.25 18,172.25 18,159.15 18,159.15 0.0K
10:55 18,156.15 18,162.10 18,143.70 18,162.10 0.0K
10:56 18,155.85 18,155.85 18,133.80 18,133.80 0.0K
10:57 18,124.65 18,134.50 18,117.70 18,134.50 0.0K
10:58 18,134.45 18,146.20 18,131.30 18,134.05 0.0K
10:59 18,132.85 18,139.25 18,132.85 18,135.00 0.0K
11:00 18,134.70 18,146.65 18,133.05 18,146.05 0.0K
11:01 18,144.35 18,145.40 18,128.40 18,129.90 0.0K
11:02 18,126.05 18,130.75 18,111.35 18,111.35 0.0K
11:03 18,115.20 18,115.20 18,100.25 18,109.65 0.0K
11:04 18,109.60 18,115.35 18,104.70 18,104.70 0.0K
11:05 18,102.70 18,115.55 18,102.70 18,112.05 0.0K
11:06 18,113.15 18,115.80 18,107.80 18,108.75 0.0K
11:07 18,109.80 18,115.85 18,105.75 18,115.85 0.0K
11:08 18,115.30 18,139.00 18,115.20 18,137.20 0.0K
11:09 18,141.10 18,167.60 18,141.10 18,167.60 0.0K
11:10 18,170.15 18,192.85 18,170.15 18,180.50 0.0K
11:11 18,180.40 18,193.95 18,173.90 18,187.50 0.0K
11:12 18,186.95 18,192.05 18,185.95 18,187.65 0.0K
11:13 18,188.15 18,193.30 18,185.10 18,193.30 0.0K
11:14 18,191.55 18,201.90 18,189.50 18,200.10 0.0K
11:15 18,201.00 18,206.95 18,198.90 18,206.95 0.0K
11:16 18,206.40 18,217.60 18,206.40 18,214.70 0.0K
11:17 18,212.80 18,213.80 18,188.30 18,188.30 0.0K
11:18 18,188.80 18,188.80 18,170.00 18,174.55 0.0K
11:19 18,172.40 18,175.65 18,167.55 18,172.40 0.0K
11:20 18,170.85 18,182.50 18,168.60 18,182.50 0.0K
11:21 18,178.75 18,178.75 18,169.15 18,171.35 0.0K
11:22 18,167.45 18,168.40 18,163.85 18,166.00 0.0K
11:23 18,165.65 18,168.55 18,163.20 18,165.85 0.0K
11:24 18,168.90 18,184.00 18,168.90 18,172.50 0.0K
11:25 18,172.80 18,172.80 18,163.10 18,163.10 0.0K
11:26 18,159.75 18,170.55 18,159.75 18,167.55 0.0K
11:27 18,167.30 18,170.90 18,165.60 18,166.75 0.0K
11:28 18,166.10 18,168.55 18,155.70 18,156.90 0.0K
11:29 18,157.45 18,168.70 18,154.55 18,164.40 0.0K
11:30 18,163.15 18,163.15 18,153.45 18,153.65 0.0K
11:31 18,153.85 18,154.60 18,149.05 18,154.60 0.0K
11:32 18,154.15 18,154.15 18,143.00 18,143.45 0.0K
11:33 18,141.70 18,149.25 18,140.90 18,144.75 0.0K
11:34 18,145.45 18,145.45 18,132.85 18,134.15 0.0K
11:35 18,130.75 18,140.25 18,126.25 18,126.25 0.0K
11:36 18,123.80 18,132.20 18,106.20 18,132.20 0.0K
11:37 18,133.95 18,144.15 18,132.35 18,136.45 0.0K
11:38 18,128.00 18,133.75 18,122.65 18,123.70 0.0K
11:39 18,121.50 18,130.75 18,121.35 18,129.90 0.0K
11:40 18,131.30 18,136.00 18,125.90 18,130.20 0.0K
11:41 18,131.90 18,138.15 18,125.75 18,127.80 0.0K
11:42 18,125.75 18,134.25 18,122.75 18,133.60 0.0K
11:43 18,133.15 18,149.55 18,130.15 18,130.15 0.0K
11:44 18,128.55 18,136.55 18,119.95 18,134.15 0.0K
11:45 18,133.95 18,137.40 18,132.70 18,132.90 0.0K
11:46 18,130.30 18,142.80 18,127.35 18,139.55 0.0K
11:47 18,145.70 18,168.15 18,145.70 18,168.00 0.0K
11:48 18,166.65 18,180.55 18,166.65 18,173.85 0.0K
11:49 18,175.20 18,194.05 18,175.20 18,194.05 0.0K
11:50 18,196.30 18,196.30 18,186.65 18,186.65 0.0K
11:51 18,185.05 18,192.70 18,185.05 18,186.40 0.0K
11:52 18,183.90 18,190.00 18,183.90 18,190.00 0.0K
11:53 18,188.30 18,194.05 18,186.00 18,186.10 0.0K
11:54 18,185.95 18,185.95 18,177.70 18,179.20 0.0K
11:55 18,179.45 18,179.45 18,169.10 18,170.65 0.0K
11:56 18,169.55 18,177.60 18,169.55 18,176.75 0.0K
11:57 18,177.05 18,177.05 18,165.65 18,172.45 0.0K
11:58 18,174.15 18,174.20 18,163.70 18,168.80 0.0K
11:59 18,167.40 18,169.50 18,164.70 18,167.15 0.0K
12:00 18,168.70 18,173.95 18,165.85 18,169.35 0.0K
12:01 18,166.90 18,168.60 18,161.10 18,161.25 0.0K
12:02 18,159.80 18,165.90 18,159.00 18,161.70 0.0K
12:03 18,161.70 18,165.70 18,161.70 18,165.20 0.0K
12:04 18,165.65 18,170.35 18,165.65 18,169.00 0.0K
12:05 18,166.95 18,172.85 18,163.10 18,165.60 0.0K
12:06 18,165.95 18,169.50 18,164.10 18,167.35 0.0K
12:07 18,166.85 18,172.90 18,166.35 18,166.60 0.0K
12:08 18,166.25 18,169.65 18,160.05 18,160.05 0.0K
12:09 18,158.85 18,176.10 18,158.85 18,174.20 0.0K
12:10 18,171.90 18,176.40 18,166.90 18,168.50 0.0K
12:11 18,167.95 18,177.75 18,167.95 18,174.75 0.0K
12:12 18,175.20 18,176.45 18,169.80 18,172.20 0.0K
12:13 18,171.80 18,180.40 18,171.80 18,177.00 0.0K
12:14 18,176.85 18,178.40 18,133.85 18,133.85 0.0K
12:15 18,140.20 18,161.85 18,129.95 18,129.95 0.0K
12:16 18,129.30 18,146.65 18,108.00 18,146.05 0.0K
12:17 18,146.65 18,154.30 18,145.05 18,153.55 0.0K
12:18 18,155.55 18,167.45 18,155.55 18,162.75 0.0K
12:19 18,159.65 18,164.50 18,158.70 18,158.70 0.0K
12:20 18,157.80 18,168.55 18,157.65 18,167.85 0.0K
12:21 18,168.65 18,175.75 18,168.65 18,170.45 0.0K
12:22 18,172.00 18,189.15 18,171.20 18,182.00 0.0K
12:23 18,180.90 18,185.95 18,178.55 18,182.65 0.0K
12:24 18,183.20 18,185.85 18,168.90 18,172.45 0.0K
12:25 18,171.45 18,181.30 18,169.65 18,177.00 0.0K
12:26 18,175.70 18,199.05 18,172.90 18,186.25 0.0K
12:27 18,187.60 18,191.50 18,183.40 18,185.70 0.0K
12:28 18,185.05 18,185.85 18,175.75 18,175.75 0.0K
12:29 18,178.05 18,180.90 18,174.80 18,176.90 0.0K
12:30 18,176.75 18,184.20 18,174.30 18,179.45 0.0K
12:31 18,180.45 18,191.65 18,177.80 18,190.25 0.0K
12:32 18,189.15 18,190.75 18,178.95 18,184.75 0.0K
12:33 18,185.85 18,191.60 18,182.95 18,182.95 0.0K
12:34 18,185.20 18,188.65 18,183.05 18,184.40 0.0K
12:35 18,183.20 18,184.35 18,175.25 18,179.75 0.0K
12:36 18,183.10 18,199.50 18,181.50 18,197.60 0.0K
12:37 18,196.60 18,198.70 18,191.95 18,196.95 0.0K
12:38 18,197.30 18,198.70 18,191.50 18,191.75 0.0K
12:39 18,192.40 18,196.80 18,188.30 18,190.75 0.0K
12:40 18,188.60 18,191.55 18,182.15 18,184.35 0.0K
12:41 18,183.20 18,184.60 18,177.50 18,177.50 0.0K
12:42 18,178.10 18,179.65 18,173.10 18,176.15 0.0K
12:43 18,177.70 18,181.50 18,176.55 18,177.30 0.0K
12:44 18,176.10 18,184.70 18,176.10 18,179.15 0.0K
12:45 18,185.35 18,185.35 18,158.25 18,164.70 0.0K
12:46 18,164.00 18,164.00 18,142.20 18,143.00 0.0K
12:47 18,143.05 18,162.20 18,143.05 18,153.15 0.0K
12:48 18,155.45 18,163.40 18,149.55 18,154.30 0.0K
12:49 18,157.35 18,161.75 18,151.10 18,157.05 0.0K
12:50 18,157.05 18,158.00 18,149.25 18,151.00 0.0K
12:51 18,152.65 18,156.50 18,145.15 18,150.15 0.0K
12:52 18,148.85 18,157.95 18,146.10 18,156.25 0.0K
12:53 18,160.50 18,160.50 18,148.20 18,148.20 0.0K
12:54 18,147.60 18,156.60 18,140.50 18,151.70 0.0K
12:55 18,150.00 18,152.40 18,146.85 18,147.55 0.0K
12:56 18,148.30 18,158.25 18,143.05 18,157.00 0.0K
12:57 18,158.10 18,163.55 18,154.70 18,161.25 0.0K
12:58 18,164.75 18,168.65 18,162.20 18,162.20 0.0K
12:59 18,160.55 18,165.60 18,153.50 18,158.85 0.0K
13:00 18,158.35 18,162.35 18,149.40 18,157.55 0.0K
13:01 18,158.30 18,163.85 18,156.25 18,160.10 0.0K
13:02 18,160.80 18,171.20 18,160.80 18,170.25 0.0K
13:03 18,171.90 18,181.45 18,168.70 18,181.45 0.0K
13:04 18,181.80 18,184.45 18,172.65 18,173.50 0.0K
13:05 18,172.30 18,178.05 18,166.70 18,170.75 0.0K
13:06 18,168.60 18,176.35 18,168.45 18,172.80 0.0K
13:07 18,169.25 18,176.75 18,161.60 18,163.30 0.0K
13:08 18,165.75 18,169.60 18,156.45 18,160.25 0.0K
13:09 18,161.90 18,169.25 18,157.60 18,160.15 0.0K
13:10 18,160.50 18,169.20 18,158.50 18,165.10 0.0K
13:11 18,164.00 18,171.70 18,163.10 18,163.40 0.0K
13:12 18,164.50 18,172.65 18,162.55 18,169.25 0.0K
13:13 18,168.80 18,170.75 18,164.75 18,165.55 0.0K
13:14 18,167.95 18,170.15 18,159.05 18,160.30 0.0K
13:15 18,159.60 18,164.35 18,155.60 18,159.55 0.0K
13:16 18,160.75 18,160.75 18,152.20 18,155.45 0.0K
13:17 18,155.95 18,165.85 18,153.10 18,160.65 0.0K
13:18 18,161.30 18,163.70 18,147.95 18,147.95 0.0K
13:19 18,147.45 18,152.50 18,140.50 18,144.45 0.0K
13:20 18,144.20 18,156.85 18,144.20 18,149.25 0.0K
13:21 18,149.55 18,156.75 18,145.60 18,156.75 0.0K
13:22 18,159.50 18,159.50 18,149.45 18,156.55 0.0K
13:23 18,158.95 18,158.95 18,140.90 18,144.40 0.0K
13:24 18,147.70 18,152.65 18,138.10 18,138.10 0.0K
13:25 18,140.70 18,142.10 18,135.00 18,135.00 0.0K
13:26 18,136.40 18,136.40 18,107.80 18,107.80 0.0K
13:27 18,112.35 18,114.50 18,094.15 18,098.05 0.0K
13:28 18,099.90 18,109.20 18,098.65 18,104.80 0.0K
13:29 18,108.25 18,111.70 18,099.40 18,100.60 0.0K
13:30 18,098.65 18,100.60 18,092.90 18,098.50 0.0K
13:31 18,098.40 18,103.45 18,092.65 18,098.60 0.0K
13:32 18,098.55 18,106.35 18,095.75 18,103.90 0.0K
13:33 18,106.80 18,106.80 18,093.40 18,102.20 0.0K
13:34 18,101.85 18,109.00 18,092.80 18,093.65 0.0K
13:35 18,091.60 18,094.95 18,088.15 18,091.00 0.0K
13:36 18,093.55 18,099.05 18,088.65 18,095.05 0.0K
13:37 18,095.90 18,119.80 18,095.90 18,117.25 0.0K
13:38 18,116.90 18,117.05 18,108.50 18,108.50 0.0K
13:39 18,112.90 18,112.95 18,105.45 18,105.45 0.0K
13:40 18,107.90 18,115.35 18,106.60 18,115.35 0.0K
13:41 18,116.95 18,119.45 18,109.10 18,109.10 0.0K
13:42 18,108.80 18,121.15 18,106.15 18,120.35 0.0K
13:43 18,118.75 18,119.55 18,105.50 18,107.80 0.0K
13:44 18,104.60 18,104.75 18,098.15 18,101.30 0.0K
13:45 18,104.10 18,104.45 18,098.25 18,098.55 0.0K
13:46 18,098.25 18,098.25 18,089.50 18,091.75 0.0K
13:47 18,090.05 18,103.00 18,090.05 18,103.00 0.0K
13:48 18,103.85 18,104.50 18,089.60 18,090.45 0.0K
13:49 18,091.45 18,091.45 18,075.75 18,075.75 0.0K
13:50 18,076.05 18,081.35 18,067.00 18,074.45 0.0K
13:51 18,073.30 18,081.35 18,068.20 18,075.25 0.0K
13:52 18,073.80 18,076.15 18,063.95 18,063.95 0.0K
13:53 18,066.45 18,068.05 18,045.15 18,049.70 0.0K
13:54 18,052.65 18,056.85 18,043.10 18,051.25 0.0K
13:55 18,050.50 18,053.95 18,045.70 18,050.50 0.0K
13:56 18,049.10 18,049.10 18,039.40 18,041.85 0.0K
13:57 18,040.65 18,044.95 18,025.90 18,025.90 0.0K
13:58 18,021.30 18,051.70 18,021.30 18,047.30 0.0K
13:59 18,045.35 18,049.85 18,040.75 18,043.40 0.0K
14:00 18,047.15 18,060.85 18,042.85 18,058.70 0.0K
14:01 18,056.05 18,060.15 18,047.70 18,047.70 0.0K
14:02 18,052.80 18,052.80 18,042.35 18,045.85 0.0K
14:03 18,042.35 18,058.80 18,037.45 18,054.40 0.0K
14:04 18,051.45 18,051.75 18,043.05 18,046.05 0.0K
14:05 18,047.00 18,053.10 18,043.15 18,045.10 0.0K
14:06 18,048.15 18,055.25 18,042.45 18,048.80 0.0K
14:07 18,048.85 18,051.20 18,010.10 18,010.20 0.0K
14:08 17,983.05 18,036.30 17,971.55 18,030.00 0.0K
14:09 18,035.70 18,039.50 18,000.50 18,012.05 0.0K
14:10 18,020.90 18,030.65 18,013.10 18,028.60 0.0K
14:11 18,030.05 18,038.85 18,026.90 18,026.90 0.0K
14:12 18,028.15 18,038.05 18,022.55 18,034.80 0.0K
14:13 18,038.10 18,046.85 18,028.70 18,028.70 0.0K
14:14 18,027.35 18,027.35 18,012.20 18,012.20 0.0K
14:15 18,011.55 18,013.35 18,006.10 18,008.00 0.0K
14:16 18,010.20 18,040.10 18,010.20 18,035.20 0.0K
14:17 18,035.30 18,044.75 18,032.65 18,040.45 0.0K
14:18 18,036.35 18,040.95 18,030.00 18,031.65 0.0K
14:19 18,029.95 18,036.30 18,026.80 18,026.80 0.0K
14:20 18,028.40 18,030.85 18,019.50 18,030.85 0.0K
14:21 18,039.20 18,045.10 18,032.20 18,032.20 0.0K
14:22 18,032.55 18,032.65 18,028.10 18,028.10 0.0K
14:23 18,028.00 18,032.70 18,021.85 18,024.70 0.0K
14:24 18,027.60 18,034.45 18,023.45 18,028.65 0.0K
14:25 18,029.20 18,030.80 18,012.60 18,020.60 0.0K
14:26 18,016.00 18,017.95 18,006.25 18,008.10 0.0K
14:27 18,011.35 18,014.00 18,003.30 18,007.75 0.0K
14:28 18,010.15 18,018.55 18,010.15 18,010.20 0.0K
14:29 18,004.80 18,016.20 17,998.75 18,004.45 0.0K
14:30 18,007.60 18,007.60 17,992.65 17,998.15 0.0K
14:31 18,000.35 18,003.50 17,992.95 17,993.65 0.0K
14:32 17,990.60 17,997.85 17,986.80 17,987.50 0.0K
14:33 17,987.15 17,993.45 17,975.45 17,976.00 0.0K
14:34 17,978.45 17,985.00 17,975.35 17,985.00 0.0K
14:35 17,985.00 17,985.00 17,971.75 17,973.00 0.0K
14:36 17,974.20 17,991.75 17,973.95 17,987.00 0.0K
14:37 17,985.90 17,992.80 17,983.95 17,988.20 0.0K
14:38 17,988.70 18,001.30 17,988.70 18,001.30 0.0K
14:39 18,003.55 18,007.70 17,995.80 17,998.60 0.0K
14:40 18,000.25 18,008.15 17,999.65 18,008.15 0.0K
14:41 18,006.25 18,014.30 18,006.25 18,011.70 0.0K
14:42 18,011.25 18,016.25 18,008.50 18,014.90 0.0K
14:43 18,009.95 18,023.55 18,007.75 18,019.75 0.0K
14:44 18,015.85 18,024.65 18,015.85 18,023.65 0.0K
14:45 18,022.15 18,055.85 18,022.15 18,055.85 0.0K
14:46 18,053.35 18,070.20 18,049.45 18,058.45 0.0K
14:47 18,061.55 18,061.55 18,028.50 18,028.50 0.0K
14:48 18,027.75 18,034.25 18,027.55 18,027.55 0.0K
14:49 18,030.75 18,030.75 18,023.10 18,023.10 0.0K
14:50 18,026.70 18,029.80 18,001.90 18,001.90 0.0K
14:51 18,001.45 18,002.55 17,986.15 17,986.15 0.0K
14:52 17,985.75 18,010.15 17,982.30 18,002.00 0.0K
14:53 18,000.25 18,006.50 17,997.70 18,001.40 0.0K
14:54 18,005.50 18,012.90 18,004.45 18,004.45 0.0K
14:55 18,000.90 18,006.25 17,995.35 17,995.35 0.0K
14:56 18,000.25 18,007.20 17,999.05 18,000.90 0.0K
14:57 18,005.60 18,021.65 18,004.30 18,021.65 0.0K
14:58 18,020.75 18,036.60 18,020.75 18,036.60 0.0K
14:59 18,038.20 18,046.40 18,032.55 18,046.40 0.0K
15:00 18,061.35 18,071.45 18,035.30 18,071.45 0.0K
15:01 18,077.35 18,091.50 18,071.55 18,085.30 0.0K
15:02 18,088.40 18,107.60 18,084.95 18,107.60 0.0K
15:03 18,106.60 18,119.60 18,080.15 18,086.75 0.0K
15:04 18,089.70 18,098.50 18,084.95 18,098.50 0.0K
15:05 18,100.20 18,110.90 18,097.15 18,107.60 0.0K
15:06 18,107.60 18,117.75 18,103.40 18,105.70 0.0K
15:07 18,107.60 18,124.40 18,107.60 18,124.40 0.0K
15:08 18,128.20 18,135.95 18,126.70 18,135.50 0.0K
15:09 18,138.35 18,146.50 18,138.35 18,142.70 0.0K
15:10 18,144.10 18,146.25 18,139.10 18,140.25 0.0K
15:11 18,139.75 18,139.75 18,126.90 18,130.50 0.0K
15:12 18,132.20 18,139.95 18,131.15 18,137.00 0.0K
15:13 18,138.90 18,145.85 18,135.90 18,143.00 0.0K
15:14 18,143.80 18,145.60 18,138.50 18,139.65 0.0K
15:15 18,138.90 18,144.40 18,132.20 18,135.00 0.0K
15:16 18,134.45 18,147.25 18,134.45 18,141.45 0.0K
15:17 18,149.30 18,161.30 18,146.35 18,160.40 0.0K
15:18 18,161.85 18,162.80 18,153.30 18,158.20 0.0K
15:19 18,159.45 18,169.30 18,156.40 18,165.85 0.0K
15:20 18,167.00 18,173.90 18,162.75 18,173.90 0.0K
15:21 18,176.50 18,183.15 18,173.00 18,181.95 0.0K
15:22 18,183.60 18,185.50 18,177.05 18,177.55 0.0K
15:23 18,180.20 18,185.90 18,177.60 18,184.60 0.0K
15:24 18,183.90 18,188.25 18,179.15 18,188.25 0.0K
15:25 18,189.50 18,193.80 18,181.10 18,184.45 0.0K
15:26 18,185.75 18,205.80 18,184.40 18,199.60 0.0K
15:27 18,199.80 18,216.50 18,197.10 18,213.05 0.0K
15:28 18,210.30 18,235.45 18,209.70 18,235.45 0.0K
15:29 18,231.45 18,233.30 18,208.90 18,208.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles