Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,483.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19,708.80 19,708.80 19,634.65 19,654.40 0.0K
09:16 19,656.10 19,679.40 19,651.10 19,670.05 0.0K
09:17 19,666.65 19,677.45 19,657.60 19,668.75 0.0K
09:18 19,668.15 19,703.55 19,665.20 19,702.50 0.0K
09:19 19,701.40 19,713.00 19,684.10 19,692.10 0.0K
09:20 19,693.45 19,695.55 19,669.95 19,682.50 0.0K
09:21 19,683.20 19,686.75 19,675.15 19,681.30 0.0K
09:22 19,682.60 19,698.30 19,677.70 19,696.00 0.0K
09:23 19,695.85 19,699.55 19,676.55 19,679.95 0.0K
09:24 19,680.00 19,682.90 19,658.10 19,664.65 0.0K
09:25 19,661.30 19,661.30 19,624.45 19,632.00 0.0K
09:26 19,631.65 19,639.45 19,628.65 19,638.45 0.0K
09:27 19,638.25 19,653.70 19,631.85 19,631.85 0.0K
09:28 19,631.25 19,633.75 19,621.90 19,625.55 0.0K
09:29 19,623.65 19,639.90 19,614.55 19,625.10 0.0K
09:30 19,624.55 19,628.40 19,607.60 19,619.35 0.0K
09:31 19,620.55 19,626.80 19,614.00 19,623.15 0.0K
09:32 19,622.45 19,638.60 19,598.05 19,598.05 0.0K
09:33 19,600.10 19,605.50 19,572.60 19,577.15 0.0K
09:34 19,578.25 19,584.95 19,565.85 19,578.90 0.0K
09:35 19,578.70 19,587.20 19,556.55 19,559.45 0.0K
09:36 19,561.00 19,581.00 19,560.85 19,570.70 0.0K
09:37 19,571.00 19,583.30 19,562.15 19,579.80 0.0K
09:38 19,580.25 19,582.20 19,558.80 19,563.90 0.0K
09:39 19,563.45 19,587.80 19,558.30 19,571.40 0.0K
09:40 19,570.05 19,615.90 19,570.05 19,608.55 0.0K
09:41 19,609.20 19,614.70 19,594.65 19,597.80 0.0K
09:42 19,598.70 19,600.65 19,578.95 19,584.05 0.0K
09:43 19,584.25 19,589.90 19,570.00 19,574.10 0.0K
09:44 19,572.35 19,572.35 19,538.60 19,543.25 0.0K
09:45 19,543.20 19,547.70 19,521.60 19,544.00 0.0K
09:46 19,543.00 19,562.25 19,542.65 19,554.20 0.0K
09:47 19,548.50 19,549.95 19,543.20 19,547.00 0.0K
09:48 19,547.15 19,571.85 19,543.75 19,560.10 0.0K
09:49 19,559.95 19,559.95 19,538.00 19,538.00 0.0K
09:50 19,531.50 19,545.50 19,529.60 19,542.90 0.0K
09:51 19,543.50 19,546.75 19,509.75 19,517.25 0.0K
09:52 19,517.75 19,531.35 19,513.70 19,522.65 0.0K
09:53 19,522.25 19,524.45 19,505.30 19,524.20 0.0K
09:54 19,524.30 19,530.60 19,517.75 19,525.85 0.0K
09:55 19,524.25 19,524.25 19,502.90 19,508.60 0.0K
09:56 19,509.65 19,515.35 19,497.90 19,515.10 0.0K
09:57 19,514.60 19,533.35 19,501.60 19,504.55 0.0K
09:58 19,505.05 19,511.75 19,491.80 19,511.25 0.0K
09:59 19,511.50 19,513.20 19,497.90 19,502.05 0.0K
10:00 19,501.55 19,524.00 19,493.50 19,521.50 0.0K
10:01 19,520.00 19,536.70 19,513.65 19,533.90 0.0K
10:02 19,533.50 19,546.40 19,533.25 19,539.20 0.0K
10:03 19,540.35 19,585.45 19,536.20 19,576.05 0.0K
10:04 19,575.60 19,577.30 19,567.70 19,572.80 0.0K
10:05 19,573.10 19,577.35 19,564.30 19,572.00 0.0K
10:06 19,572.20 19,588.70 19,571.45 19,580.55 0.0K
10:07 19,579.10 19,580.00 19,526.45 19,526.45 0.0K
10:08 19,526.10 19,530.55 19,509.95 19,514.35 0.0K
10:09 19,514.15 19,521.05 19,503.65 19,510.10 0.0K
10:10 19,509.05 19,514.05 19,497.45 19,503.75 0.0K
10:11 19,504.95 19,522.15 19,504.05 19,513.60 0.0K
10:12 19,512.05 19,512.05 19,482.50 19,497.55 0.0K
10:13 19,498.70 19,498.75 19,461.40 19,466.05 0.0K
10:14 19,467.95 19,482.70 19,467.95 19,476.05 0.0K
10:15 19,476.00 19,488.95 19,467.55 19,488.60 0.0K
10:16 19,488.80 19,504.15 19,484.35 19,500.55 0.0K
10:17 19,500.35 19,501.15 19,490.55 19,491.80 0.0K
10:18 19,491.25 19,516.35 19,491.25 19,509.55 0.0K
10:19 19,508.85 19,509.05 19,492.45 19,495.45 0.0K
10:20 19,495.55 19,527.80 19,494.90 19,520.35 0.0K
10:21 19,520.00 19,530.15 19,516.80 19,526.65 0.0K
10:22 19,525.70 19,530.65 19,524.00 19,527.05 0.0K
10:23 19,526.95 19,530.50 19,514.15 19,514.60 0.0K
10:24 19,514.90 19,516.35 19,510.40 19,516.35 0.0K
10:25 19,516.10 19,519.45 19,498.05 19,513.00 0.0K
10:26 19,513.30 19,516.35 19,503.55 19,507.80 0.0K
10:27 19,508.30 19,511.35 19,501.50 19,502.75 0.0K
10:28 19,503.00 19,511.60 19,484.20 19,484.40 0.0K
10:29 19,484.60 19,487.20 19,476.40 19,483.80 0.0K
10:30 19,483.85 19,484.10 19,469.60 19,480.40 0.0K
10:31 19,480.00 19,485.40 19,473.20 19,483.55 0.0K
10:32 19,482.85 19,484.55 19,472.25 19,476.75 0.0K
10:33 19,476.55 19,476.55 19,452.70 19,454.85 0.0K
10:34 19,453.00 19,456.80 19,443.55 19,448.10 0.0K
10:35 19,447.50 19,449.80 19,442.75 19,447.85 0.0K
10:36 19,447.25 19,447.75 19,430.25 19,437.35 0.0K
10:37 19,437.45 19,446.65 19,429.85 19,446.65 0.0K
10:38 19,444.95 19,455.65 19,441.25 19,442.80 0.0K
10:39 19,443.05 19,449.25 19,423.85 19,424.40 0.0K
10:40 19,423.80 19,428.60 19,419.45 19,427.30 0.0K
10:41 19,427.25 19,443.70 19,426.70 19,439.10 0.0K
10:42 19,439.55 19,442.25 19,429.05 19,433.20 0.0K
10:43 19,434.95 19,445.85 19,431.40 19,440.90 0.0K
10:44 19,442.70 19,454.25 19,438.45 19,451.55 0.0K
10:45 19,452.15 19,464.55 19,445.70 19,445.80 0.0K
10:46 19,447.45 19,447.45 19,433.10 19,435.50 0.0K
10:47 19,434.55 19,444.15 19,433.55 19,436.50 0.0K
10:48 19,436.95 19,439.70 19,428.95 19,438.15 0.0K
10:49 19,437.45 19,465.60 19,437.35 19,465.00 0.0K
10:50 19,462.45 19,464.70 19,433.15 19,433.15 0.0K
10:51 19,434.30 19,439.45 19,419.00 19,419.00 0.0K
10:52 19,421.70 19,432.30 19,420.10 19,426.20 0.0K
10:53 19,424.75 19,431.30 19,422.30 19,423.40 0.0K
10:54 19,425.10 19,425.10 19,413.55 19,417.55 0.0K
10:55 19,419.60 19,425.70 19,413.00 19,419.10 0.0K
10:56 19,421.60 19,431.90 19,417.35 19,426.70 0.0K
10:57 19,423.90 19,436.60 19,407.90 19,432.75 0.0K
10:58 19,434.90 19,434.90 19,423.35 19,427.40 0.0K
10:59 19,427.00 19,434.60 19,421.25 19,426.15 0.0K
11:00 19,426.10 19,436.15 19,420.30 19,429.95 0.0K
11:01 19,426.40 19,445.30 19,426.40 19,440.75 0.0K
11:02 19,441.45 19,448.20 19,431.80 19,437.40 0.0K
11:03 19,436.55 19,439.25 19,429.50 19,436.85 0.0K
11:04 19,434.10 19,439.95 19,430.85 19,437.40 0.0K
11:05 19,436.80 19,443.10 19,435.85 19,442.05 0.0K
11:06 19,442.95 19,463.60 19,439.70 19,453.65 0.0K
11:07 19,454.15 19,475.30 19,452.35 19,472.35 0.0K
11:08 19,473.05 19,494.65 19,471.75 19,473.30 0.0K
11:09 19,473.95 19,474.35 19,465.90 19,469.10 0.0K
11:10 19,469.25 19,478.10 19,466.50 19,471.50 0.0K
11:11 19,470.40 19,473.50 19,463.40 19,468.35 0.0K
11:12 19,468.85 19,473.55 19,462.45 19,466.10 0.0K
11:13 19,470.60 19,483.15 19,455.65 19,479.45 0.0K
11:14 19,478.00 19,507.65 19,478.00 19,499.85 0.0K
11:15 19,501.25 19,522.90 19,501.10 19,505.90 0.0K
11:16 19,506.40 19,513.05 19,491.25 19,496.60 0.0K
11:17 19,498.20 19,505.65 19,491.10 19,502.45 0.0K
11:18 19,501.80 19,511.10 19,501.80 19,504.05 0.0K
11:19 19,502.85 19,536.25 19,502.85 19,532.65 0.0K
11:20 19,531.40 19,561.55 19,528.10 19,548.35 0.0K
11:21 19,548.20 19,570.30 19,548.20 19,557.70 0.0K
11:22 19,557.15 19,568.90 19,557.15 19,568.90 0.0K
11:23 19,566.85 19,591.35 19,566.85 19,590.45 0.0K
11:24 19,591.45 19,630.40 19,586.75 19,621.15 0.0K
11:25 19,623.30 19,651.60 19,603.60 19,603.70 0.0K
11:26 19,604.10 19,604.10 19,591.65 19,598.30 0.0K
11:27 19,598.95 19,621.55 19,598.95 19,611.15 0.0K
11:28 19,609.30 19,613.85 19,591.65 19,591.65 0.0K
11:29 19,592.60 19,596.15 19,580.20 19,592.05 0.0K
11:30 19,591.75 19,609.25 19,588.70 19,600.30 0.0K
11:31 19,599.50 19,600.45 19,584.75 19,584.75 0.0K
11:32 19,583.95 19,584.15 19,562.30 19,564.25 0.0K
11:33 19,565.85 19,574.05 19,555.20 19,557.20 0.0K
11:34 19,557.15 19,575.35 19,556.45 19,570.85 0.0K
11:35 19,570.45 19,599.50 19,569.45 19,596.20 0.0K
11:36 19,595.00 19,619.90 19,595.00 19,608.05 0.0K
11:37 19,607.60 19,616.20 19,595.95 19,604.35 0.0K
11:38 19,604.30 19,606.90 19,586.85 19,595.20 0.0K
11:39 19,595.70 19,601.60 19,584.20 19,589.35 0.0K
11:40 19,587.80 19,599.65 19,586.85 19,590.20 0.0K
11:41 19,592.80 19,604.45 19,584.95 19,603.30 0.0K
11:42 19,600.30 19,616.15 19,600.20 19,609.25 0.0K
11:43 19,611.80 19,622.85 19,600.25 19,612.85 0.0K
11:44 19,614.25 19,621.60 19,609.95 19,616.10 0.0K
11:45 19,617.20 19,619.30 19,607.00 19,612.60 0.0K
11:46 19,613.45 19,613.80 19,604.10 19,604.75 0.0K
11:47 19,604.80 19,607.80 19,596.95 19,598.75 0.0K
11:48 19,600.65 19,600.65 19,582.55 19,589.85 0.0K
11:49 19,590.05 19,602.80 19,584.35 19,602.80 0.0K
11:50 19,600.90 19,614.00 19,587.25 19,588.30 0.0K
11:51 19,589.65 19,596.85 19,586.40 19,587.45 0.0K
11:52 19,587.85 19,602.50 19,582.80 19,597.85 0.0K
11:53 19,599.10 19,607.80 19,597.50 19,599.70 0.0K
11:54 19,598.85 19,617.30 19,598.45 19,611.70 0.0K
11:55 19,612.00 19,621.60 19,597.80 19,599.55 0.0K
11:56 19,603.25 19,611.00 19,598.45 19,605.15 0.0K
11:57 19,607.30 19,626.50 19,606.75 19,620.55 0.0K
11:58 19,623.50 19,631.50 19,618.70 19,623.20 0.0K
11:59 19,626.50 19,630.25 19,613.40 19,628.05 0.0K
12:00 19,628.60 19,635.35 19,619.25 19,620.45 0.0K
12:01 19,619.55 19,628.10 19,614.65 19,625.80 0.0K
12:02 19,625.35 19,629.55 19,620.35 19,626.35 0.0K
12:03 19,624.80 19,633.40 19,620.45 19,629.80 0.0K
12:04 19,629.00 19,634.90 19,623.25 19,624.85 0.0K
12:05 19,624.45 19,625.15 19,605.40 19,607.75 0.0K
12:06 19,608.00 19,608.45 19,591.35 19,594.45 0.0K
12:07 19,594.10 19,594.50 19,562.80 19,564.25 0.0K
12:08 19,563.60 19,570.60 19,559.90 19,570.10 0.0K
12:09 19,571.85 19,576.00 19,561.80 19,565.55 0.0K
12:10 19,565.05 19,570.00 19,560.10 19,566.70 0.0K
12:11 19,566.90 19,580.95 19,566.90 19,579.40 0.0K
12:12 19,579.30 19,585.00 19,577.15 19,583.35 0.0K
12:13 19,583.00 19,597.05 19,582.40 19,595.60 0.0K
12:14 19,596.50 19,599.40 19,591.10 19,594.65 0.0K
12:15 19,593.70 19,594.90 19,572.50 19,575.05 0.0K
12:16 19,573.90 19,575.90 19,543.35 19,543.65 0.0K
12:17 19,544.70 19,560.20 19,542.55 19,558.15 0.0K
12:18 19,558.50 19,558.50 19,544.60 19,550.55 0.0K
12:19 19,550.50 19,557.20 19,550.20 19,552.35 0.0K
12:20 19,552.50 19,559.55 19,548.65 19,550.05 0.0K
12:21 19,550.55 19,551.55 19,531.20 19,532.15 0.0K
12:22 19,532.35 19,539.00 19,526.20 19,535.50 0.0K
12:23 19,535.45 19,537.60 19,526.25 19,528.60 0.0K
12:24 19,528.35 19,530.25 19,520.95 19,526.10 0.0K
12:25 19,524.20 19,526.50 19,519.30 19,523.20 0.0K
12:26 19,524.00 19,529.55 19,522.90 19,528.95 0.0K
12:27 19,529.05 19,541.15 19,529.05 19,536.00 0.0K
12:28 19,535.30 19,537.80 19,511.85 19,511.85 0.0K
12:29 19,510.95 19,511.50 19,502.40 19,505.25 0.0K
12:30 19,503.55 19,507.25 19,498.75 19,499.75 0.0K
12:31 19,498.40 19,512.05 19,498.40 19,502.75 0.0K
12:32 19,503.40 19,508.20 19,498.80 19,506.55 0.0K
12:33 19,507.40 19,518.30 19,503.45 19,513.75 0.0K
12:34 19,514.40 19,525.10 19,509.25 19,524.55 0.0K
12:35 19,525.45 19,526.50 19,509.15 19,509.85 0.0K
12:36 19,509.05 19,511.90 19,503.20 19,505.60 0.0K
12:37 19,506.15 19,506.30 19,492.45 19,499.65 0.0K
12:38 19,499.40 19,506.45 19,497.10 19,503.55 0.0K
12:39 19,504.80 19,516.95 19,501.60 19,515.25 0.0K
12:40 19,515.50 19,515.50 19,504.25 19,508.00 0.0K
12:41 19,508.05 19,522.70 19,506.65 19,515.45 0.0K
12:42 19,515.10 19,539.70 19,511.90 19,535.00 0.0K
12:43 19,535.10 19,550.35 19,533.20 19,538.15 0.0K
12:44 19,537.90 19,540.70 19,530.10 19,532.25 0.0K
12:45 19,533.95 19,548.15 19,531.15 19,545.80 0.0K
12:46 19,544.95 19,546.85 19,535.45 19,539.00 0.0K
12:47 19,539.20 19,541.60 19,518.90 19,522.15 0.0K
12:48 19,521.55 19,524.30 19,512.90 19,524.25 0.0K
12:49 19,525.65 19,536.35 19,520.35 19,536.35 0.0K
12:50 19,536.15 19,540.85 19,525.55 19,530.20 0.0K
12:51 19,530.05 19,532.85 19,517.50 19,522.60 0.0K
12:52 19,522.10 19,526.30 19,516.85 19,520.00 0.0K
12:53 19,519.85 19,523.25 19,512.65 19,519.15 0.0K
12:54 19,518.65 19,522.30 19,512.40 19,519.75 0.0K
12:55 19,520.30 19,520.35 19,510.50 19,517.40 0.0K
12:56 19,520.85 19,534.55 19,517.45 19,533.20 0.0K
12:57 19,532.25 19,542.40 19,525.80 19,532.70 0.0K
12:58 19,531.85 19,548.20 19,531.85 19,545.85 0.0K
12:59 19,546.00 19,549.35 19,539.10 19,541.75 0.0K
13:00 19,541.95 19,546.95 19,536.45 19,542.30 0.0K
13:01 19,541.20 19,550.45 19,534.95 19,549.10 0.0K
13:02 19,548.45 19,563.75 19,546.95 19,555.00 0.0K
13:03 19,554.10 19,562.80 19,553.20 19,560.55 0.0K
13:04 19,560.00 19,595.80 19,555.55 19,586.85 0.0K
13:05 19,589.55 19,605.50 19,574.55 19,577.40 0.0K
13:06 19,577.70 19,588.45 19,571.90 19,579.40 0.0K
13:07 19,579.15 19,586.45 19,574.05 19,581.40 0.0K
13:08 19,583.65 19,586.15 19,564.65 19,578.20 0.0K
13:09 19,579.20 19,585.00 19,572.55 19,582.40 0.0K
13:10 19,582.30 19,588.15 19,568.80 19,573.30 0.0K
13:11 19,572.85 19,584.60 19,570.20 19,578.35 0.0K
13:12 19,578.55 19,584.45 19,563.75 19,566.50 0.0K
13:13 19,566.40 19,566.40 19,553.55 19,562.25 0.0K
13:14 19,562.35 19,576.00 19,562.30 19,567.60 0.0K
13:15 19,567.35 19,569.00 19,543.20 19,550.45 0.0K
13:16 19,550.15 19,552.95 19,541.40 19,548.45 0.0K
13:17 19,548.60 19,557.35 19,543.75 19,551.05 0.0K
13:18 19,552.05 19,561.45 19,544.60 19,558.85 0.0K
13:19 19,558.35 19,577.65 19,557.85 19,573.65 0.0K
13:20 19,573.15 19,590.70 19,571.00 19,584.10 0.0K
13:21 19,585.05 19,590.05 19,574.35 19,575.30 0.0K
13:22 19,575.40 19,581.40 19,571.15 19,576.70 0.0K
13:23 19,576.40 19,582.10 19,573.50 19,576.60 0.0K
13:24 19,576.90 19,585.25 19,573.75 19,579.60 0.0K
13:25 19,581.35 19,587.35 19,578.00 19,584.35 0.0K
13:26 19,583.85 19,583.90 19,572.30 19,575.85 0.0K
13:27 19,575.70 19,583.20 19,573.85 19,577.35 0.0K
13:28 19,577.30 19,580.65 19,573.45 19,577.35 0.0K
13:29 19,576.35 19,580.30 19,565.00 19,568.45 0.0K
13:30 19,568.65 19,580.85 19,564.25 19,578.65 0.0K
13:31 19,578.95 19,580.60 19,568.00 19,570.75 0.0K
13:32 19,570.85 19,572.55 19,561.60 19,563.45 0.0K
13:33 19,562.80 19,564.45 19,552.95 19,560.70 0.0K
13:34 19,560.45 19,561.80 19,551.55 19,554.60 0.0K
13:35 19,553.65 19,555.75 19,547.75 19,550.65 0.0K
13:36 19,550.10 19,550.10 19,540.15 19,545.20 0.0K
13:37 19,544.30 19,545.10 19,532.30 19,538.95 0.0K
13:38 19,539.05 19,549.90 19,531.95 19,547.80 0.0K
13:39 19,547.55 19,549.10 19,540.05 19,543.45 0.0K
13:40 19,543.75 19,543.75 19,532.80 19,538.15 0.0K
13:41 19,537.90 19,554.75 19,536.50 19,553.60 0.0K
13:42 19,553.40 19,560.25 19,538.35 19,542.35 0.0K
13:43 19,541.95 19,546.35 19,535.65 19,537.55 0.0K
13:44 19,537.45 19,542.10 19,534.35 19,540.60 0.0K
13:45 19,539.80 19,542.85 19,525.55 19,531.50 0.0K
13:46 19,530.90 19,537.35 19,526.25 19,536.60 0.0K
13:47 19,536.55 19,537.00 19,512.95 19,517.10 0.0K
13:48 19,518.45 19,524.85 19,510.85 19,524.50 0.0K
13:49 19,528.85 19,532.35 19,523.00 19,526.45 0.0K
13:50 19,527.75 19,530.60 19,514.70 19,516.90 0.0K
13:51 19,515.60 19,528.35 19,510.10 19,527.65 0.0K
13:52 19,527.25 19,527.75 19,518.85 19,521.75 0.0K
13:53 19,521.70 19,528.70 19,519.50 19,520.95 0.0K
13:54 19,520.80 19,523.75 19,516.35 19,520.85 0.0K
13:55 19,520.10 19,524.05 19,516.60 19,523.00 0.0K
13:56 19,523.65 19,523.65 19,512.15 19,516.00 0.0K
13:57 19,516.25 19,516.25 19,487.80 19,491.00 0.0K
13:58 19,490.10 19,491.80 19,480.30 19,488.30 0.0K
13:59 19,487.60 19,493.25 19,470.05 19,474.95 0.0K
14:00 19,475.15 19,478.90 19,463.00 19,476.05 0.0K
14:01 19,476.30 19,488.40 19,472.60 19,482.55 0.0K
14:02 19,481.60 19,483.70 19,471.95 19,479.55 0.0K
14:03 19,475.05 19,478.90 19,460.60 19,462.00 0.0K
14:04 19,461.75 19,466.50 19,451.75 19,460.35 0.0K
14:05 19,459.40 19,468.55 19,455.35 19,464.45 0.0K
14:06 19,465.50 19,484.20 19,462.55 19,483.40 0.0K
14:07 19,484.15 19,486.80 19,475.15 19,479.40 0.0K
14:08 19,479.55 19,480.20 19,466.00 19,467.25 0.0K
14:09 19,467.00 19,467.00 19,441.80 19,458.75 0.0K
14:10 19,458.60 19,466.70 19,448.10 19,453.40 0.0K
14:11 19,452.40 19,455.45 19,445.10 19,452.20 0.0K
14:12 19,452.80 19,483.40 19,452.80 19,468.40 0.0K
14:13 19,469.60 19,477.60 19,462.80 19,471.00 0.0K
14:14 19,472.55 19,479.35 19,456.60 19,458.75 0.0K
14:15 19,460.30 19,460.30 19,445.40 19,452.10 0.0K
14:16 19,450.95 19,463.05 19,446.55 19,458.70 0.0K
14:17 19,459.25 19,463.55 19,453.90 19,456.45 0.0K
14:18 19,457.00 19,457.00 19,442.30 19,442.30 0.0K
14:19 19,442.60 19,453.75 19,437.45 19,453.75 0.0K
14:20 19,454.30 19,478.75 19,453.90 19,474.40 0.0K
14:21 19,473.75 19,479.05 19,471.85 19,478.05 0.0K
14:22 19,478.30 19,479.55 19,452.65 19,458.00 0.0K
14:23 19,457.90 19,467.25 19,454.60 19,458.40 0.0K
14:24 19,458.60 19,471.50 19,455.80 19,465.80 0.0K
14:25 19,467.15 19,477.35 19,463.00 19,465.20 0.0K
14:26 19,465.85 19,467.45 19,456.20 19,461.20 0.0K
14:27 19,460.85 19,478.45 19,457.80 19,477.10 0.0K
14:28 19,477.55 19,477.90 19,461.20 19,468.40 0.0K
14:29 19,470.40 19,485.30 19,468.45 19,479.60 0.0K
14:30 19,478.45 19,489.75 19,475.05 19,478.90 0.0K
14:31 19,477.65 19,480.65 19,455.15 19,460.55 0.0K
14:32 19,460.50 19,464.25 19,439.85 19,452.70 0.0K
14:33 19,453.45 19,464.10 19,449.25 19,460.90 0.0K
14:34 19,461.65 19,470.55 19,458.50 19,467.50 0.0K
14:35 19,467.80 19,470.20 19,462.25 19,465.85 0.0K
14:36 19,466.95 19,477.55 19,465.25 19,474.75 0.0K
14:37 19,474.10 19,480.00 19,465.95 19,472.30 0.0K
14:38 19,473.70 19,491.50 19,470.75 19,482.10 0.0K
14:39 19,482.05 19,489.85 19,479.55 19,486.15 0.0K
14:40 19,485.85 19,488.80 19,471.50 19,474.90 0.0K
14:41 19,473.75 19,474.80 19,465.10 19,465.10 0.0K
14:42 19,462.05 19,474.55 19,459.95 19,473.20 0.0K
14:43 19,475.10 19,481.70 19,471.60 19,471.60 0.0K
14:44 19,471.30 19,471.50 19,464.90 19,468.90 0.0K
14:45 19,467.35 19,475.80 19,467.35 19,475.60 0.0K
14:46 19,474.90 19,482.05 19,472.65 19,472.65 0.0K
14:47 19,476.50 19,493.00 19,475.50 19,487.35 0.0K
14:48 19,487.35 19,488.65 19,482.05 19,483.20 0.0K
14:49 19,481.05 19,483.95 19,478.40 19,482.95 0.0K
14:50 19,479.90 19,481.50 19,469.30 19,469.30 0.0K
14:51 19,469.10 19,476.70 19,468.25 19,469.10 0.0K
14:52 19,470.25 19,471.90 19,467.80 19,469.40 0.0K
14:53 19,470.80 19,481.35 19,470.80 19,473.50 0.0K
14:54 19,474.95 19,480.55 19,470.65 19,480.55 0.0K
14:55 19,481.30 19,481.75 19,476.20 19,478.40 0.0K
14:56 19,479.35 19,479.35 19,465.50 19,471.40 0.0K
14:57 19,469.15 19,471.10 19,461.30 19,464.10 0.0K
14:58 19,464.15 19,471.85 19,462.95 19,462.95 0.0K
14:59 19,463.35 19,463.80 19,455.50 19,458.25 0.0K
15:00 19,464.55 19,464.55 19,435.15 19,438.60 0.0K
15:01 19,442.05 19,442.05 19,419.50 19,425.70 0.0K
15:02 19,425.50 19,440.75 19,425.50 19,439.50 0.0K
15:03 19,439.05 19,440.90 19,425.45 19,428.15 0.0K
15:04 19,431.90 19,431.90 19,419.45 19,419.45 0.0K
15:05 19,418.35 19,418.35 19,406.60 19,407.00 0.0K
15:06 19,405.10 19,411.50 19,394.35 19,394.35 0.0K
15:07 19,393.15 19,393.85 19,380.50 19,388.00 0.0K
15:08 19,382.90 19,383.95 19,373.60 19,374.20 0.0K
15:09 19,374.70 19,419.40 19,370.60 19,419.40 0.0K
15:10 19,424.05 19,435.30 19,421.60 19,433.40 0.0K
15:11 19,427.35 19,439.35 19,427.35 19,430.80 0.0K
15:12 19,432.30 19,432.30 19,421.85 19,425.85 0.0K
15:13 19,425.35 19,427.00 19,417.40 19,425.65 0.0K
15:14 19,421.65 19,423.05 19,415.60 19,420.30 0.0K
15:15 19,416.85 19,442.70 19,416.85 19,435.20 0.0K
15:16 19,434.75 19,435.65 19,425.90 19,431.80 0.0K
15:17 19,434.70 19,434.70 19,415.15 19,418.65 0.0K
15:18 19,419.25 19,419.25 19,401.10 19,404.10 0.0K
15:19 19,401.25 19,406.80 19,396.20 19,406.80 0.0K
15:20 19,400.60 19,413.35 19,400.60 19,413.35 0.0K
15:21 19,417.70 19,419.95 19,412.40 19,415.50 0.0K
15:22 19,417.60 19,417.60 19,409.65 19,409.65 0.0K
15:23 19,410.80 19,410.80 19,401.65 19,404.85 0.0K
15:24 19,402.95 19,410.35 19,397.15 19,400.70 0.0K
15:25 19,399.65 19,405.95 19,396.95 19,401.90 0.0K
15:26 19,401.45 19,401.45 19,383.45 19,386.60 0.0K
15:27 19,383.50 19,388.75 19,379.30 19,381.35 0.0K
15:28 19,380.25 19,387.15 19,374.85 19,379.90 0.0K
15:29 19,384.45 19,390.50 19,376.90 19,390.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles