Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,483.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19,079.10 19,108.60 19,061.30 19,076.00 0.0K
09:16 19,072.95 19,100.65 19,068.90 19,090.60 0.0K
09:17 19,091.55 19,113.70 19,081.95 19,110.35 0.0K
09:18 19,108.65 19,110.50 19,095.30 19,097.45 0.0K
09:19 19,098.25 19,099.40 19,076.00 19,078.10 0.0K
09:20 19,077.00 19,077.00 19,024.30 19,040.00 0.0K
09:21 19,039.55 19,053.80 19,032.75 19,047.70 0.0K
09:22 19,048.45 19,057.70 19,038.60 19,057.50 0.0K
09:23 19,058.10 19,058.35 19,039.90 19,047.85 0.0K
09:24 19,046.65 19,063.90 19,044.70 19,050.55 0.0K
09:25 19,050.65 19,055.95 19,043.70 19,052.25 0.0K
09:26 19,052.90 19,077.90 19,051.60 19,063.90 0.0K
09:27 19,069.70 19,073.65 19,053.40 19,068.20 0.0K
09:28 19,067.95 19,075.20 19,060.25 19,066.40 0.0K
09:29 19,066.50 19,068.45 19,039.30 19,041.80 0.0K
09:30 19,032.30 19,040.90 19,019.65 19,037.75 0.0K
09:31 19,037.70 19,052.90 19,035.70 19,046.55 0.0K
09:32 19,045.15 19,062.85 19,045.15 19,062.45 0.0K
09:33 19,062.65 19,072.45 19,061.95 19,068.00 0.0K
09:34 19,069.20 19,082.15 19,068.50 19,070.65 0.0K
09:35 19,069.75 19,080.40 19,069.30 19,073.30 0.0K
09:36 19,074.45 19,075.90 19,064.50 19,073.55 0.0K
09:37 19,073.70 19,143.60 19,073.70 19,125.75 0.0K
09:38 19,126.25 19,130.15 19,117.25 19,122.05 0.0K
09:39 19,122.25 19,129.85 19,119.25 19,120.00 0.0K
09:40 19,123.05 19,132.50 19,119.15 19,125.00 0.0K
09:41 19,126.20 19,150.35 19,114.80 19,148.60 0.0K
09:42 19,148.80 19,163.15 19,138.55 19,151.10 0.0K
09:43 19,151.55 19,151.55 19,137.50 19,145.20 0.0K
09:44 19,146.00 19,146.40 19,130.80 19,139.40 0.0K
09:45 19,138.60 19,148.80 19,137.80 19,140.70 0.0K
09:46 19,140.40 19,161.20 19,134.25 19,151.00 0.0K
09:47 19,147.70 19,147.70 19,106.20 19,124.70 0.0K
09:48 19,126.55 19,127.20 19,116.90 19,122.00 0.0K
09:49 19,123.80 19,123.80 19,110.50 19,115.90 0.0K
09:50 19,116.20 19,133.20 19,108.00 19,123.95 0.0K
09:51 19,122.80 19,140.05 19,109.20 19,109.20 0.0K
09:52 19,103.00 19,103.00 19,086.45 19,092.95 0.0K
09:53 19,094.15 19,095.80 19,087.15 19,087.15 0.0K
09:54 19,085.85 19,138.40 19,082.80 19,124.45 0.0K
09:55 19,124.70 19,205.00 19,124.70 19,174.15 0.0K
09:56 19,178.80 19,184.65 19,163.80 19,172.20 0.0K
09:57 19,172.45 19,186.25 19,167.10 19,168.70 0.0K
09:58 19,168.85 19,173.70 19,156.75 19,160.10 0.0K
09:59 19,161.40 19,164.65 19,147.55 19,148.90 0.0K
10:00 19,150.40 19,156.80 19,143.30 19,145.50 0.0K
10:01 19,145.25 19,156.50 19,142.80 19,146.15 0.0K
10:02 19,147.55 19,167.05 19,147.45 19,156.05 0.0K
10:03 19,155.55 19,156.65 19,151.05 19,154.35 0.0K
10:04 19,154.90 19,159.55 19,149.35 19,155.70 0.0K
10:05 19,156.20 19,177.50 19,156.20 19,176.60 0.0K
10:06 19,177.40 19,186.10 19,164.95 19,178.05 0.0K
10:07 19,179.25 19,186.95 19,172.80 19,179.40 0.0K
10:08 19,179.15 19,181.65 19,171.45 19,176.45 0.0K
10:09 19,181.05 19,188.70 19,158.90 19,163.40 0.0K
10:10 19,167.45 19,170.35 19,157.50 19,167.80 0.0K
10:11 19,168.50 19,174.00 19,167.00 19,171.85 0.0K
10:12 19,171.25 19,219.20 19,171.25 19,206.85 0.0K
10:13 19,207.85 19,214.60 19,172.60 19,172.90 0.0K
10:14 19,171.40 19,173.35 19,143.95 19,150.50 0.0K
10:15 19,148.75 19,163.25 19,144.85 19,158.15 0.0K
10:16 19,158.90 19,186.20 19,154.60 19,181.05 0.0K
10:17 19,180.40 19,205.55 19,179.00 19,196.30 0.0K
10:18 19,196.05 19,197.80 19,182.75 19,182.75 0.0K
10:19 19,183.80 19,193.55 19,183.80 19,192.65 0.0K
10:20 19,194.80 19,217.35 19,189.50 19,197.15 0.0K
10:21 19,195.10 19,201.10 19,184.10 19,194.95 0.0K
10:22 19,195.70 19,199.05 19,183.35 19,188.70 0.0K
10:23 19,187.40 19,201.40 19,178.15 19,197.75 0.0K
10:24 19,197.70 19,238.95 19,197.35 19,220.50 0.0K
10:25 19,221.00 19,229.10 19,203.30 19,212.20 0.0K
10:26 19,213.05 19,219.60 19,204.90 19,209.15 0.0K
10:27 19,212.45 19,213.40 19,201.05 19,209.60 0.0K
10:28 19,212.30 19,219.75 19,204.65 19,210.10 0.0K
10:29 19,210.20 19,223.85 19,209.65 19,221.55 0.0K
10:30 19,221.60 19,224.30 19,203.85 19,210.25 0.0K
10:31 19,209.20 19,215.20 19,205.20 19,213.05 0.0K
10:32 19,211.95 19,216.95 19,208.80 19,209.25 0.0K
10:33 19,209.40 19,217.20 19,205.60 19,209.20 0.0K
10:34 19,208.90 19,213.90 19,201.90 19,207.30 0.0K
10:35 19,206.70 19,215.10 19,203.75 19,214.05 0.0K
10:36 19,213.05 19,252.05 19,212.70 19,217.20 0.0K
10:37 19,217.50 19,219.20 19,184.95 19,191.00 0.0K
10:38 19,190.35 19,201.15 19,186.90 19,195.05 0.0K
10:39 19,194.20 19,220.65 19,191.05 19,209.40 0.0K
10:40 19,209.50 19,221.25 19,208.95 19,217.30 0.0K
10:41 19,217.55 19,232.50 19,217.55 19,232.10 0.0K
10:42 19,231.05 19,236.15 19,224.40 19,229.55 0.0K
10:43 19,227.80 19,229.35 19,220.25 19,224.35 0.0K
10:44 19,225.70 19,236.10 19,222.05 19,230.70 0.0K
10:45 19,230.80 19,234.15 19,224.25 19,225.60 0.0K
10:46 19,224.40 19,241.40 19,220.90 19,224.20 0.0K
10:47 19,225.05 19,246.30 19,225.05 19,239.30 0.0K
10:48 19,238.65 19,255.65 19,237.95 19,251.95 0.0K
10:49 19,251.30 19,294.95 19,249.75 19,278.30 0.0K
10:50 19,278.50 19,289.65 19,271.50 19,289.05 0.0K
10:51 19,287.85 19,312.40 19,286.05 19,294.05 0.0K
10:52 19,293.45 19,297.50 19,287.00 19,289.00 0.0K
10:53 19,290.85 19,297.80 19,277.65 19,281.65 0.0K
10:54 19,281.35 19,293.20 19,277.00 19,289.05 0.0K
10:55 19,287.95 19,293.60 19,274.25 19,278.75 0.0K
10:56 19,280.15 19,302.45 19,268.85 19,298.90 0.0K
10:57 19,298.55 19,314.00 19,298.55 19,303.30 0.0K
10:58 19,302.20 19,305.75 19,291.90 19,301.25 0.0K
10:59 19,299.95 19,317.65 19,299.95 19,308.45 0.0K
11:00 19,307.15 19,318.55 19,306.65 19,307.45 0.0K
11:01 19,308.40 19,317.65 19,299.75 19,307.05 0.0K
11:02 19,306.35 19,313.85 19,299.10 19,307.55 0.0K
11:03 19,308.35 19,316.20 19,305.15 19,306.90 0.0K
11:04 19,306.35 19,312.85 19,303.50 19,307.30 0.0K
11:05 19,306.85 19,314.40 19,296.90 19,301.15 0.0K
11:06 19,300.95 19,307.25 19,293.90 19,296.75 0.0K
11:07 19,297.40 19,301.90 19,291.30 19,295.00 0.0K
11:08 19,291.05 19,309.50 19,290.85 19,306.90 0.0K
11:09 19,305.95 19,357.40 19,305.95 19,330.00 0.0K
11:10 19,336.05 19,346.10 19,333.15 19,338.55 0.0K
11:11 19,339.60 19,345.65 19,326.70 19,330.05 0.0K
11:12 19,329.20 19,332.15 19,322.65 19,325.75 0.0K
11:13 19,326.20 19,336.05 19,323.45 19,329.15 0.0K
11:14 19,330.20 19,343.45 19,325.55 19,325.90 0.0K
11:15 19,326.20 19,334.70 19,321.60 19,321.70 0.0K
11:16 19,322.35 19,335.45 19,315.85 19,334.90 0.0K
11:17 19,336.85 19,353.75 19,315.70 19,318.75 0.0K
11:18 19,319.50 19,326.20 19,317.70 19,321.75 0.0K
11:19 19,323.05 19,327.90 19,319.35 19,320.25 0.0K
11:20 19,320.55 19,320.55 19,300.40 19,303.90 0.0K
11:21 19,307.75 19,330.70 19,299.35 19,330.70 0.0K
11:22 19,332.10 19,337.65 19,328.80 19,333.35 0.0K
11:23 19,333.05 19,341.30 19,328.90 19,334.30 0.0K
11:24 19,334.60 19,339.90 19,332.95 19,336.35 0.0K
11:25 19,335.75 19,353.70 19,335.60 19,349.40 0.0K
11:26 19,349.50 19,352.30 19,345.95 19,345.95 0.0K
11:27 19,346.35 19,353.15 19,345.55 19,351.70 0.0K
11:28 19,352.35 19,352.35 19,344.55 19,347.60 0.0K
11:29 19,348.00 19,366.70 19,347.05 19,363.60 0.0K
11:30 19,362.75 19,374.25 19,357.90 19,361.90 0.0K
11:31 19,362.15 19,363.20 19,354.85 19,361.20 0.0K
11:32 19,362.40 19,363.00 19,356.10 19,360.50 0.0K
11:33 19,359.05 19,361.80 19,357.25 19,359.90 0.0K
11:34 19,360.40 19,363.05 19,355.05 19,358.60 0.0K
11:35 19,359.30 19,359.30 19,344.05 19,348.65 0.0K
11:36 19,347.90 19,357.95 19,345.25 19,353.05 0.0K
11:37 19,352.75 19,358.65 19,350.60 19,351.25 0.0K
11:38 19,354.10 19,356.30 19,349.90 19,354.70 0.0K
11:39 19,354.95 19,355.30 19,346.75 19,349.65 0.0K
11:40 19,350.10 19,352.35 19,342.65 19,346.65 0.0K
11:41 19,348.20 19,348.20 19,327.45 19,341.95 0.0K
11:42 19,340.90 19,347.75 19,338.10 19,347.75 0.0K
11:43 19,346.80 19,352.80 19,345.15 19,350.05 0.0K
11:44 19,350.10 19,351.95 19,345.60 19,350.00 0.0K
11:45 19,349.25 19,350.70 19,343.95 19,347.85 0.0K
11:46 19,347.05 19,347.05 19,329.35 19,338.50 0.0K
11:47 19,336.65 19,340.85 19,322.85 19,326.30 0.0K
11:48 19,326.20 19,335.10 19,325.05 19,331.55 0.0K
11:49 19,331.25 19,334.30 19,312.40 19,313.70 0.0K
11:50 19,314.50 19,319.15 19,308.10 19,308.35 0.0K
11:51 19,310.00 19,323.90 19,308.55 19,318.35 0.0K
11:52 19,319.85 19,319.85 19,304.30 19,305.55 0.0K
11:53 19,304.75 19,307.25 19,297.35 19,298.50 0.0K
11:54 19,298.40 19,308.35 19,283.20 19,289.35 0.0K
11:55 19,289.90 19,291.70 19,282.05 19,291.20 0.0K
11:56 19,291.95 19,309.05 19,291.95 19,307.00 0.0K
11:57 19,307.95 19,312.75 19,305.75 19,312.15 0.0K
11:58 19,311.60 19,313.65 19,306.50 19,310.30 0.0K
11:59 19,308.85 19,316.10 19,302.40 19,315.85 0.0K
12:00 19,316.40 19,363.00 19,316.40 19,353.15 0.0K
12:01 19,352.35 19,355.25 19,342.15 19,346.90 0.0K
12:02 19,346.80 19,353.80 19,345.45 19,353.80 0.0K
12:03 19,354.05 19,355.00 19,347.70 19,351.25 0.0K
12:04 19,351.75 19,352.60 19,344.10 19,344.75 0.0K
12:05 19,344.30 19,351.35 19,342.00 19,348.35 0.0K
12:06 19,347.45 19,349.65 19,344.05 19,345.15 0.0K
12:07 19,345.10 19,349.60 19,343.95 19,347.55 0.0K
12:08 19,348.05 19,348.95 19,344.65 19,347.40 0.0K
12:09 19,348.70 19,349.75 19,345.80 19,347.45 0.0K
12:10 19,347.30 19,356.35 19,344.05 19,355.20 0.0K
12:11 19,355.00 19,358.15 19,350.15 19,355.00 0.0K
12:12 19,354.55 19,358.50 19,350.00 19,351.55 0.0K
12:13 19,351.30 19,354.00 19,340.05 19,341.45 0.0K
12:14 19,342.50 19,342.50 19,310.25 19,320.80 0.0K
12:15 19,321.45 19,323.10 19,300.40 19,321.35 0.0K
12:16 19,321.00 19,321.20 19,299.80 19,301.20 0.0K
12:17 19,301.45 19,314.10 19,301.45 19,309.65 0.0K
12:18 19,309.20 19,322.90 19,308.35 19,320.85 0.0K
12:19 19,320.95 19,338.15 19,319.40 19,333.90 0.0K
12:20 19,334.65 19,345.00 19,331.60 19,342.25 0.0K
12:21 19,341.25 19,342.60 19,334.90 19,336.45 0.0K
12:22 19,337.10 19,342.70 19,336.20 19,340.80 0.0K
12:23 19,342.05 19,349.60 19,341.60 19,347.35 0.0K
12:24 19,346.80 19,350.70 19,344.60 19,350.60 0.0K
12:25 19,351.65 19,431.05 19,351.35 19,414.45 0.0K
12:26 19,413.80 19,426.85 19,391.90 19,394.95 0.0K
12:27 19,395.10 19,410.55 19,392.80 19,410.00 0.0K
12:28 19,408.65 19,431.45 19,408.45 19,429.90 0.0K
12:29 19,429.80 19,456.10 19,427.00 19,441.10 0.0K
12:30 19,439.95 19,483.65 19,438.85 19,464.80 0.0K
12:31 19,464.70 19,516.70 19,464.70 19,509.55 0.0K
12:32 19,509.05 19,512.95 19,477.05 19,484.95 0.0K
12:33 19,483.55 19,499.15 19,475.90 19,486.55 0.0K
12:34 19,485.65 19,496.00 19,482.70 19,490.95 0.0K
12:35 19,491.05 19,495.35 19,472.30 19,483.40 0.0K
12:36 19,484.05 19,496.15 19,482.20 19,494.40 0.0K
12:37 19,494.50 19,499.40 19,489.25 19,493.70 0.0K
12:38 19,494.45 19,506.50 19,488.40 19,496.70 0.0K
12:39 19,496.60 19,504.60 19,489.35 19,499.60 0.0K
12:40 19,501.40 19,514.45 19,497.95 19,514.00 0.0K
12:41 19,514.05 19,530.05 19,511.60 19,523.95 0.0K
12:42 19,524.45 19,524.45 19,502.05 19,503.75 0.0K
12:43 19,502.95 19,508.70 19,488.70 19,505.75 0.0K
12:44 19,505.55 19,505.90 19,488.35 19,502.40 0.0K
12:45 19,503.60 19,511.35 19,492.70 19,510.10 0.0K
12:46 19,510.25 19,519.85 19,504.80 19,506.10 0.0K
12:47 19,503.85 19,511.30 19,488.65 19,489.60 0.0K
12:48 19,491.00 19,501.10 19,488.40 19,499.30 0.0K
12:49 19,498.95 19,511.80 19,493.25 19,493.85 0.0K
12:50 19,493.30 19,493.30 19,480.50 19,483.70 0.0K
12:51 19,482.80 19,485.05 19,474.15 19,481.05 0.0K
12:52 19,481.60 19,509.50 19,479.05 19,502.00 0.0K
12:53 19,502.05 19,531.40 19,500.95 19,527.20 0.0K
12:54 19,526.45 19,530.00 19,516.05 19,520.25 0.0K
12:55 19,521.20 19,525.15 19,504.10 19,504.50 0.0K
12:56 19,502.50 19,511.35 19,494.80 19,496.65 0.0K
12:57 19,499.25 19,512.10 19,491.45 19,493.50 0.0K
12:58 19,493.05 19,504.45 19,488.60 19,498.55 0.0K
12:59 19,496.90 19,515.25 19,496.90 19,503.75 0.0K
13:00 19,505.25 19,508.70 19,485.70 19,504.95 0.0K
13:01 19,507.10 19,509.40 19,496.70 19,500.55 0.0K
13:02 19,499.55 19,547.95 19,498.45 19,538.15 0.0K
13:03 19,538.65 19,541.00 19,510.15 19,515.70 0.0K
13:04 19,514.90 19,519.05 19,506.10 19,513.80 0.0K
13:05 19,514.15 19,524.75 19,510.65 19,519.65 0.0K
13:06 19,520.30 19,536.30 19,520.30 19,527.60 0.0K
13:07 19,529.85 19,546.00 19,529.85 19,540.25 0.0K
13:08 19,540.50 19,559.25 19,538.50 19,558.00 0.0K
13:09 19,557.95 19,559.70 19,547.65 19,554.80 0.0K
13:10 19,554.45 19,556.45 19,541.90 19,545.60 0.0K
13:11 19,546.40 19,559.55 19,544.70 19,548.15 0.0K
13:12 19,547.15 19,560.05 19,547.15 19,548.35 0.0K
13:13 19,547.90 19,551.70 19,539.75 19,549.50 0.0K
13:14 19,547.85 19,555.75 19,547.25 19,551.85 0.0K
13:15 19,552.75 19,554.65 19,547.05 19,553.00 0.0K
13:16 19,551.50 19,573.55 19,550.80 19,569.55 0.0K
13:17 19,570.05 19,589.05 19,560.10 19,564.25 0.0K
13:18 19,561.85 19,577.40 19,561.60 19,573.25 0.0K
13:19 19,572.20 19,591.85 19,571.00 19,589.75 0.0K
13:20 19,586.85 19,607.55 19,585.20 19,602.05 0.0K
13:21 19,601.90 19,608.30 19,594.80 19,602.05 0.0K
13:22 19,601.75 19,603.30 19,583.10 19,593.90 0.0K
13:23 19,594.80 19,602.80 19,590.40 19,598.30 0.0K
13:24 19,599.25 19,606.50 19,597.95 19,604.55 0.0K
13:25 19,605.40 19,610.95 19,591.70 19,610.95 0.0K
13:26 19,611.05 19,622.40 19,603.20 19,604.05 0.0K
13:27 19,606.25 19,615.40 19,603.05 19,604.05 0.0K
13:28 19,605.80 19,611.20 19,586.50 19,590.05 0.0K
13:29 19,586.95 19,593.35 19,567.65 19,576.00 0.0K
13:30 19,575.70 19,582.35 19,565.35 19,573.30 0.0K
13:31 19,574.25 19,575.20 19,550.75 19,554.40 0.0K
13:32 19,555.70 19,567.60 19,554.05 19,554.95 0.0K
13:33 19,554.90 19,597.40 19,554.90 19,589.10 0.0K
13:34 19,591.90 19,602.05 19,591.15 19,591.35 0.0K
13:35 19,591.85 19,607.05 19,591.85 19,607.05 0.0K
13:36 19,607.90 19,628.60 19,604.25 19,627.25 0.0K
13:37 19,626.50 19,627.30 19,615.65 19,616.45 0.0K
13:38 19,618.75 19,626.40 19,615.10 19,624.05 0.0K
13:39 19,623.75 19,637.55 19,618.60 19,635.50 0.0K
13:40 19,635.90 19,643.45 19,630.70 19,635.65 0.0K
13:41 19,635.70 19,640.30 19,628.00 19,637.45 0.0K
13:42 19,638.00 19,640.10 19,628.35 19,633.65 0.0K
13:43 19,632.15 19,649.70 19,632.15 19,643.45 0.0K
13:44 19,645.55 19,659.15 19,645.55 19,652.10 0.0K
13:45 19,649.15 19,656.55 19,640.10 19,644.70 0.0K
13:46 19,646.60 19,650.10 19,633.75 19,637.30 0.0K
13:47 19,636.70 19,642.10 19,630.95 19,636.20 0.0K
13:48 19,637.55 19,658.35 19,637.05 19,657.25 0.0K
13:49 19,656.75 19,656.75 19,640.55 19,645.15 0.0K
13:50 19,644.60 19,647.20 19,633.70 19,638.65 0.0K
13:51 19,639.15 19,643.55 19,634.45 19,641.30 0.0K
13:52 19,640.95 19,648.20 19,631.10 19,632.15 0.0K
13:53 19,632.35 19,635.45 19,623.05 19,626.85 0.0K
13:54 19,626.35 19,638.10 19,626.35 19,635.80 0.0K
13:55 19,635.15 19,639.90 19,625.25 19,634.45 0.0K
13:56 19,634.80 19,638.00 19,627.85 19,631.75 0.0K
13:57 19,631.45 19,643.95 19,630.60 19,637.40 0.0K
13:58 19,637.25 19,639.05 19,617.75 19,621.95 0.0K
13:59 19,623.25 19,623.25 19,610.35 19,614.35 0.0K
14:00 19,613.75 19,625.55 19,604.95 19,622.60 0.0K
14:01 19,621.95 19,628.10 19,614.50 19,623.15 0.0K
14:02 19,622.70 19,626.80 19,609.05 19,609.60 0.0K
14:03 19,612.60 19,622.20 19,607.05 19,619.15 0.0K
14:04 19,615.75 19,628.15 19,615.75 19,620.90 0.0K
14:05 19,619.95 19,627.80 19,619.15 19,621.95 0.0K
14:06 19,622.25 19,625.20 19,608.75 19,620.25 0.0K
14:07 19,619.50 19,633.20 19,619.50 19,630.60 0.0K
14:08 19,630.80 19,643.60 19,629.20 19,641.50 0.0K
14:09 19,642.25 19,654.35 19,640.60 19,648.40 0.0K
14:10 19,648.05 19,649.85 19,637.90 19,644.10 0.0K
14:11 19,645.20 19,656.05 19,641.20 19,651.00 0.0K
14:12 19,651.90 19,659.60 19,648.35 19,657.95 0.0K
14:13 19,657.40 19,660.80 19,654.25 19,656.95 0.0K
14:14 19,656.65 19,660.00 19,645.95 19,647.85 0.0K
14:15 19,648.35 19,663.30 19,648.10 19,658.35 0.0K
14:16 19,660.65 19,666.90 19,657.15 19,666.50 0.0K
14:17 19,667.40 19,673.45 19,661.55 19,669.25 0.0K
14:18 19,668.90 19,679.15 19,659.65 19,670.80 0.0K
14:19 19,673.60 19,688.00 19,666.60 19,685.30 0.0K
14:20 19,687.35 19,714.40 19,682.95 19,710.20 0.0K
14:21 19,710.75 19,712.05 19,695.65 19,701.70 0.0K
14:22 19,701.05 19,709.35 19,697.25 19,701.95 0.0K
14:23 19,702.45 19,711.75 19,698.50 19,699.20 0.0K
14:24 19,699.40 19,699.75 19,681.35 19,684.35 0.0K
14:25 19,685.70 19,688.40 19,671.80 19,675.25 0.0K
14:26 19,675.40 19,678.45 19,667.80 19,668.50 0.0K
14:27 19,669.80 19,676.70 19,662.45 19,667.90 0.0K
14:28 19,668.00 19,677.45 19,663.85 19,670.85 0.0K
14:29 19,671.70 19,677.65 19,662.80 19,667.20 0.0K
14:30 19,666.65 19,672.90 19,664.85 19,672.25 0.0K
14:31 19,671.20 19,686.70 19,669.95 19,677.30 0.0K
14:32 19,677.60 19,683.80 19,674.75 19,680.05 0.0K
14:33 19,678.90 19,692.35 19,678.90 19,687.20 0.0K
14:34 19,687.25 19,700.45 19,687.25 19,695.65 0.0K
14:35 19,694.80 19,708.45 19,694.35 19,704.80 0.0K
14:36 19,705.60 19,713.95 19,695.50 19,699.85 0.0K
14:37 19,698.85 19,704.05 19,690.60 19,703.35 0.0K
14:38 19,700.25 19,713.35 19,700.25 19,710.05 0.0K
14:39 19,708.95 19,711.30 19,697.15 19,704.05 0.0K
14:40 19,704.85 19,718.20 19,698.70 19,714.20 0.0K
14:41 19,711.00 19,714.30 19,700.70 19,707.90 0.0K
14:42 19,707.85 19,710.95 19,692.75 19,692.80 0.0K
14:43 19,693.45 19,703.60 19,689.50 19,702.60 0.0K
14:44 19,702.20 19,704.20 19,693.00 19,700.80 0.0K
14:45 19,699.75 19,706.00 19,693.55 19,705.35 0.0K
14:46 19,704.25 19,711.80 19,700.75 19,708.65 0.0K
14:47 19,707.15 19,714.85 19,705.75 19,712.65 0.0K
14:48 19,714.80 19,730.75 19,714.80 19,729.95 0.0K
14:49 19,729.30 19,732.20 19,724.60 19,729.95 0.0K
14:50 19,729.55 19,735.25 19,726.15 19,735.25 0.0K
14:51 19,734.75 19,747.65 19,734.55 19,745.40 0.0K
14:52 19,747.00 19,750.80 19,741.75 19,744.95 0.0K
14:53 19,744.85 19,756.20 19,742.00 19,746.85 0.0K
14:54 19,746.80 19,756.20 19,744.05 19,756.20 0.0K
14:55 19,754.50 19,778.20 19,753.50 19,775.15 0.0K
14:56 19,774.85 19,775.25 19,757.60 19,768.70 0.0K
14:57 19,767.15 19,767.35 19,755.15 19,760.00 0.0K
14:58 19,762.10 19,768.95 19,757.10 19,760.15 0.0K
14:59 19,759.75 19,762.65 19,738.40 19,751.40 0.0K
15:00 19,749.40 19,753.15 19,708.85 19,713.60 0.0K
15:01 19,712.75 19,723.10 19,681.55 19,719.55 0.0K
15:02 19,720.10 19,728.10 19,717.80 19,720.60 0.0K
15:03 19,721.40 19,724.90 19,708.60 19,714.30 0.0K
15:04 19,714.95 19,717.65 19,707.75 19,714.35 0.0K
15:05 19,715.45 19,721.35 19,707.15 19,708.50 0.0K
15:06 19,708.40 19,717.90 19,700.20 19,715.05 0.0K
15:07 19,715.95 19,725.45 19,710.75 19,711.05 0.0K
15:08 19,710.40 19,724.40 19,706.10 19,721.00 0.0K
15:09 19,721.10 19,721.10 19,710.40 19,716.85 0.0K
15:10 19,717.85 19,726.95 19,716.80 19,720.80 0.0K
15:11 19,720.60 19,724.75 19,716.35 19,718.60 0.0K
15:12 19,718.90 19,725.30 19,715.80 19,724.25 0.0K
15:13 19,723.15 19,725.45 19,712.00 19,715.75 0.0K
15:14 19,714.80 19,716.95 19,711.35 19,714.35 0.0K
15:15 19,713.15 19,719.65 19,711.45 19,718.40 0.0K
15:16 19,717.10 19,719.45 19,708.45 19,709.65 0.0K
15:17 19,711.50 19,718.35 19,710.75 19,712.55 0.0K
15:18 19,712.90 19,727.60 19,711.50 19,716.70 0.0K
15:19 19,716.30 19,724.55 19,712.90 19,721.30 0.0K
15:20 19,719.50 19,726.95 19,718.05 19,720.10 0.0K
15:21 19,720.70 19,722.50 19,711.95 19,716.50 0.0K
15:22 19,713.85 19,719.25 19,709.70 19,713.40 0.0K
15:23 19,713.35 19,717.20 19,708.70 19,713.00 0.0K
15:24 19,714.80 19,724.05 19,705.75 19,707.75 0.0K
15:25 19,707.40 19,714.85 19,704.35 19,708.70 0.0K
15:26 19,708.45 19,709.65 19,698.10 19,700.45 0.0K
15:27 19,701.40 19,704.55 19,691.55 19,695.20 0.0K
15:28 19,693.10 19,697.20 19,681.70 19,686.75 0.0K
15:29 19,685.45 19,690.35 19,680.15 19,685.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles