Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,483.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18,718.70 18,724.20 18,687.70 18,698.25 0.0K
09:16 18,703.25 18,719.45 18,697.10 18,717.90 0.0K
09:17 18,719.55 18,719.55 18,705.20 18,710.90 0.0K
09:18 18,709.90 18,738.60 18,709.90 18,738.60 0.0K
09:19 18,734.80 18,734.80 18,713.35 18,717.45 0.0K
09:20 18,711.45 18,724.25 18,693.80 18,719.55 0.0K
09:21 18,717.65 18,717.65 18,693.35 18,693.35 0.0K
09:22 18,687.00 18,694.20 18,679.10 18,682.65 0.0K
09:23 18,680.95 18,691.50 18,671.25 18,691.50 0.0K
09:24 18,693.75 18,700.35 18,690.60 18,694.25 0.0K
09:25 18,697.55 18,699.65 18,676.60 18,679.20 0.0K
09:26 18,670.25 18,707.45 18,670.25 18,702.65 0.0K
09:27 18,706.95 18,706.95 18,688.20 18,699.30 0.0K
09:28 18,699.00 18,701.95 18,681.85 18,684.45 0.0K
09:29 18,677.20 18,687.95 18,677.15 18,687.95 0.0K
09:30 18,692.80 18,706.20 18,683.40 18,705.05 0.0K
09:31 18,698.40 18,698.40 18,682.80 18,683.70 0.0K
09:32 18,682.70 18,700.45 18,681.65 18,696.25 0.0K
09:33 18,697.40 18,711.40 18,697.40 18,706.35 0.0K
09:34 18,707.70 18,712.45 18,693.40 18,698.85 0.0K
09:35 18,703.15 18,703.15 18,693.65 18,697.95 0.0K
09:36 18,699.95 18,751.10 18,697.85 18,739.60 0.0K
09:37 18,741.30 18,744.55 18,725.05 18,744.55 0.0K
09:38 18,746.40 18,746.40 18,737.20 18,742.45 0.0K
09:39 18,744.15 18,757.95 18,740.05 18,752.90 0.0K
09:40 18,753.45 18,757.65 18,740.10 18,745.15 0.0K
09:41 18,746.45 18,746.45 18,724.65 18,728.70 0.0K
09:42 18,727.70 18,727.70 18,680.75 18,680.75 0.0K
09:43 18,646.35 18,678.10 18,644.05 18,672.10 0.0K
09:44 18,673.25 18,673.25 18,660.05 18,662.40 0.0K
09:45 18,660.00 18,663.00 18,652.00 18,652.65 0.0K
09:46 18,656.45 18,678.65 18,656.45 18,674.25 0.0K
09:47 18,674.50 18,674.55 18,667.60 18,670.80 0.0K
09:48 18,662.95 18,662.95 18,648.85 18,649.95 0.0K
09:49 18,642.25 18,651.80 18,640.10 18,651.35 0.0K
09:50 18,648.30 18,649.65 18,636.25 18,636.25 0.0K
09:51 18,638.20 18,639.05 18,633.30 18,633.75 0.0K
09:52 18,629.55 18,634.50 18,627.45 18,632.90 0.0K
09:53 18,630.30 18,653.95 18,628.75 18,649.50 0.0K
09:54 18,651.40 18,666.65 18,650.30 18,657.65 0.0K
09:55 18,654.25 18,654.65 18,622.35 18,628.85 0.0K
09:56 18,631.80 18,664.95 18,631.05 18,650.90 0.0K
09:57 18,651.30 18,653.55 18,644.05 18,647.80 0.0K
09:58 18,644.65 18,650.70 18,644.30 18,650.70 0.0K
09:59 18,649.05 18,680.65 18,648.95 18,673.25 0.0K
10:00 18,675.30 18,689.90 18,660.90 18,660.90 0.0K
10:01 18,660.75 18,660.75 18,636.35 18,636.35 0.0K
10:02 18,635.95 18,652.00 18,635.95 18,640.65 0.0K
10:03 18,639.15 18,653.25 18,635.60 18,651.95 0.0K
10:04 18,648.85 18,666.95 18,648.85 18,657.30 0.0K
10:05 18,653.90 18,653.90 18,620.80 18,621.20 0.0K
10:06 18,622.45 18,622.45 18,593.50 18,606.50 0.0K
10:07 18,601.95 18,612.15 18,600.80 18,604.35 0.0K
10:08 18,607.05 18,607.05 18,593.90 18,599.20 0.0K
10:09 18,596.95 18,600.50 18,571.25 18,577.70 0.0K
10:10 18,578.45 18,581.00 18,569.45 18,574.30 0.0K
10:11 18,570.50 18,578.50 18,570.50 18,576.20 0.0K
10:12 18,577.55 18,583.90 18,562.85 18,563.30 0.0K
10:13 18,564.05 18,569.20 18,562.30 18,562.30 0.0K
10:14 18,564.05 18,576.95 18,563.60 18,576.05 0.0K
10:15 18,576.65 18,605.15 18,576.65 18,605.15 0.0K
10:16 18,605.10 18,612.65 18,586.85 18,600.05 0.0K
10:17 18,600.20 18,605.25 18,593.55 18,605.25 0.0K
10:18 18,604.85 18,636.50 18,604.85 18,634.20 0.0K
10:19 18,634.00 18,660.75 18,625.55 18,660.50 0.0K
10:20 18,656.15 18,658.50 18,631.70 18,631.70 0.0K
10:21 18,632.35 18,636.10 18,622.65 18,627.60 0.0K
10:22 18,627.40 18,679.60 18,627.40 18,678.60 0.0K
10:23 18,674.90 18,692.60 18,674.15 18,677.70 0.0K
10:24 18,685.40 18,687.90 18,681.65 18,685.35 0.0K
10:25 18,685.90 18,690.00 18,661.15 18,668.20 0.0K
10:26 18,668.05 18,692.10 18,668.05 18,690.50 0.0K
10:27 18,691.20 18,710.90 18,685.60 18,685.60 0.0K
10:28 18,685.90 18,685.90 18,653.55 18,653.55 0.0K
10:29 18,654.15 18,658.75 18,624.95 18,635.80 0.0K
10:30 18,632.35 18,653.10 18,632.35 18,642.50 0.0K
10:31 18,645.30 18,657.70 18,643.30 18,657.70 0.0K
10:32 18,655.45 18,656.00 18,645.60 18,648.75 0.0K
10:33 18,648.00 18,663.60 18,648.00 18,655.80 0.0K
10:34 18,663.20 18,665.55 18,655.00 18,655.00 0.0K
10:35 18,651.35 18,674.05 18,651.35 18,672.10 0.0K
10:36 18,670.90 18,687.20 18,662.70 18,680.50 0.0K
10:37 18,677.40 18,678.30 18,669.60 18,672.65 0.0K
10:38 18,672.10 18,677.65 18,664.00 18,677.10 0.0K
10:39 18,677.55 18,678.80 18,666.85 18,674.00 0.0K
10:40 18,673.75 18,683.90 18,664.90 18,683.90 0.0K
10:41 18,684.25 18,694.65 18,684.00 18,684.00 0.0K
10:42 18,683.70 18,688.75 18,681.65 18,682.65 0.0K
10:43 18,683.25 18,691.15 18,683.25 18,689.10 0.0K
10:44 18,686.10 18,693.00 18,686.10 18,693.00 0.0K
10:45 18,695.20 18,695.80 18,679.40 18,681.50 0.0K
10:46 18,682.85 18,689.15 18,681.10 18,689.15 0.0K
10:47 18,689.60 18,691.95 18,676.75 18,676.75 0.0K
10:48 18,674.75 18,674.75 18,654.55 18,665.25 0.0K
10:49 18,665.05 18,690.05 18,665.05 18,681.50 0.0K
10:50 18,682.70 18,682.70 18,671.90 18,675.95 0.0K
10:51 18,675.90 18,681.45 18,667.55 18,670.20 0.0K
10:52 18,668.35 18,703.55 18,661.45 18,703.55 0.0K
10:53 18,709.80 18,744.75 18,709.80 18,743.00 0.0K
10:54 18,737.15 18,768.15 18,737.15 18,763.65 0.0K
10:55 18,760.05 18,777.30 18,754.15 18,773.70 0.0K
10:56 18,775.25 18,775.25 18,750.45 18,752.00 0.0K
10:57 18,751.80 18,755.65 18,741.30 18,748.80 0.0K
10:58 18,746.85 18,750.75 18,735.95 18,738.80 0.0K
10:59 18,741.70 18,742.55 18,728.05 18,738.25 0.0K
11:00 18,743.50 18,755.75 18,743.50 18,751.65 0.0K
11:01 18,753.50 18,753.50 18,742.00 18,751.55 0.0K
11:02 18,750.00 18,750.00 18,731.05 18,733.35 0.0K
11:03 18,734.45 18,734.45 18,716.70 18,716.70 0.0K
11:04 18,715.10 18,726.35 18,714.25 18,718.80 0.0K
11:05 18,717.50 18,726.65 18,717.50 18,722.85 0.0K
11:06 18,722.55 18,735.75 18,713.70 18,733.65 0.0K
11:07 18,733.40 18,736.85 18,726.10 18,736.85 0.0K
11:08 18,735.80 18,752.35 18,735.80 18,746.30 0.0K
11:09 18,746.10 18,783.05 18,744.45 18,780.55 0.0K
11:10 18,772.35 18,778.05 18,762.85 18,778.05 0.0K
11:11 18,779.50 18,791.40 18,773.60 18,790.45 0.0K
11:12 18,787.55 18,789.75 18,773.75 18,779.05 0.0K
11:13 18,781.15 18,791.75 18,778.70 18,790.35 0.0K
11:14 18,792.20 18,797.60 18,788.60 18,797.60 0.0K
11:15 18,798.45 18,800.75 18,789.95 18,790.20 0.0K
11:16 18,789.20 18,789.20 18,770.70 18,772.35 0.0K
11:17 18,768.75 18,783.45 18,764.35 18,783.45 0.0K
11:18 18,781.20 18,781.20 18,766.35 18,774.10 0.0K
11:19 18,772.50 18,772.50 18,758.35 18,766.80 0.0K
11:20 18,763.10 18,770.55 18,763.10 18,770.55 0.0K
11:21 18,769.65 18,773.30 18,760.20 18,762.85 0.0K
11:22 18,766.45 18,773.15 18,765.25 18,770.75 0.0K
11:23 18,770.65 18,775.45 18,765.40 18,775.45 0.0K
11:24 18,776.30 18,783.25 18,776.30 18,778.30 0.0K
11:25 18,778.40 18,783.30 18,775.80 18,780.95 0.0K
11:26 18,780.95 18,790.05 18,777.45 18,789.60 0.0K
11:27 18,790.30 18,792.05 18,782.60 18,782.60 0.0K
11:28 18,782.45 18,785.00 18,762.90 18,765.45 0.0K
11:29 18,766.10 18,777.15 18,766.10 18,776.05 0.0K
11:30 18,774.15 18,774.20 18,764.80 18,765.55 0.0K
11:31 18,764.40 18,770.55 18,745.00 18,745.00 0.0K
11:32 18,743.80 18,743.80 18,733.10 18,739.95 0.0K
11:33 18,740.40 18,762.70 18,740.40 18,757.65 0.0K
11:34 18,761.40 18,764.20 18,757.20 18,762.75 0.0K
11:35 18,758.90 18,760.55 18,754.30 18,759.85 0.0K
11:36 18,759.10 18,761.80 18,750.45 18,751.75 0.0K
11:37 18,749.70 18,754.00 18,748.00 18,753.35 0.0K
11:38 18,754.30 18,755.85 18,750.75 18,753.55 0.0K
11:39 18,753.10 18,761.05 18,751.35 18,761.00 0.0K
11:40 18,765.80 18,776.20 18,765.80 18,770.20 0.0K
11:41 18,771.40 18,774.35 18,768.35 18,774.35 0.0K
11:42 18,774.80 18,796.75 18,773.80 18,796.75 0.0K
11:43 18,796.40 18,797.50 18,786.00 18,797.50 0.0K
11:44 18,794.95 18,805.80 18,794.95 18,803.95 0.0K
11:45 18,804.45 18,808.10 18,804.35 18,805.15 0.0K
11:46 18,804.20 18,804.20 18,795.70 18,799.15 0.0K
11:47 18,802.10 18,802.10 18,794.00 18,794.00 0.0K
11:48 18,794.45 18,794.45 18,782.80 18,784.75 0.0K
11:49 18,787.45 18,795.30 18,787.45 18,794.70 0.0K
11:50 18,793.65 18,794.90 18,785.70 18,786.80 0.0K
11:51 18,787.50 18,788.10 18,773.20 18,773.20 0.0K
11:52 18,773.45 18,773.45 18,765.55 18,770.00 0.0K
11:53 18,769.15 18,774.55 18,763.15 18,766.15 0.0K
11:54 18,766.55 18,768.80 18,761.15 18,762.95 0.0K
11:55 18,762.30 18,762.30 18,750.20 18,755.35 0.0K
11:56 18,753.40 18,763.65 18,751.85 18,763.65 0.0K
11:57 18,764.15 18,770.15 18,762.00 18,766.45 0.0K
11:58 18,765.30 18,768.00 18,763.30 18,765.90 0.0K
11:59 18,765.75 18,777.60 18,764.35 18,777.55 0.0K
12:00 18,778.60 18,786.20 18,773.95 18,777.15 0.0K
12:01 18,769.95 18,781.35 18,767.10 18,781.35 0.0K
12:02 18,781.60 18,783.05 18,778.35 18,783.00 0.0K
12:03 18,783.90 18,791.80 18,782.20 18,782.20 0.0K
12:04 18,773.30 18,775.10 18,765.35 18,766.95 0.0K
12:05 18,765.85 18,765.85 18,756.65 18,761.20 0.0K
12:06 18,760.70 18,762.15 18,729.75 18,732.20 0.0K
12:07 18,733.45 18,750.65 18,733.45 18,749.90 0.0K
12:08 18,749.45 18,751.65 18,745.65 18,750.15 0.0K
12:09 18,749.20 18,750.40 18,744.00 18,746.60 0.0K
12:10 18,746.05 18,749.70 18,744.50 18,749.70 0.0K
12:11 18,749.65 18,755.60 18,746.40 18,754.75 0.0K
12:12 18,753.60 18,770.45 18,752.55 18,769.30 0.0K
12:13 18,769.50 18,778.75 18,767.05 18,767.80 0.0K
12:14 18,767.95 18,768.05 18,760.35 18,765.15 0.0K
12:15 18,764.50 18,769.05 18,762.85 18,766.60 0.0K
12:16 18,763.70 18,772.40 18,762.10 18,769.85 0.0K
12:17 18,770.50 18,775.85 18,765.40 18,768.90 0.0K
12:18 18,767.70 18,772.00 18,767.30 18,770.75 0.0K
12:19 18,769.25 18,776.05 18,767.15 18,776.05 0.0K
12:20 18,777.15 18,781.05 18,770.65 18,781.05 0.0K
12:21 18,780.95 18,790.65 18,780.95 18,789.30 0.0K
12:22 18,791.15 18,806.35 18,788.80 18,803.30 0.0K
12:23 18,801.60 18,803.05 18,794.05 18,803.05 0.0K
12:24 18,803.55 18,808.05 18,801.50 18,806.05 0.0K
12:25 18,804.10 18,804.10 18,794.95 18,804.10 0.0K
12:26 18,803.90 18,806.05 18,798.20 18,801.30 0.0K
12:27 18,800.40 18,803.10 18,793.10 18,797.60 0.0K
12:28 18,796.50 18,809.40 18,796.50 18,808.40 0.0K
12:29 18,808.70 18,811.50 18,796.65 18,798.70 0.0K
12:30 18,798.40 18,798.50 18,789.45 18,794.80 0.0K
12:31 18,796.75 18,817.50 18,794.55 18,812.65 0.0K
12:32 18,812.05 18,816.20 18,806.60 18,813.80 0.0K
12:33 18,815.65 18,821.20 18,815.30 18,821.20 0.0K
12:34 18,820.20 18,822.20 18,814.85 18,818.25 0.0K
12:35 18,819.80 18,822.15 18,811.95 18,813.75 0.0K
12:36 18,809.05 18,812.50 18,806.95 18,812.50 0.0K
12:37 18,812.35 18,817.10 18,810.50 18,810.50 0.0K
12:38 18,811.40 18,816.20 18,809.75 18,815.60 0.0K
12:39 18,812.45 18,812.45 18,795.05 18,798.20 0.0K
12:40 18,795.70 18,795.70 18,777.35 18,788.70 0.0K
12:41 18,786.90 18,789.85 18,783.10 18,784.40 0.0K
12:42 18,785.75 18,789.80 18,777.20 18,780.10 0.0K
12:43 18,778.60 18,784.60 18,776.00 18,779.95 0.0K
12:44 18,777.60 18,779.45 18,775.55 18,777.95 0.0K
12:45 18,777.55 18,780.95 18,772.40 18,780.95 0.0K
12:46 18,779.65 18,779.65 18,772.05 18,775.30 0.0K
12:47 18,773.25 18,777.95 18,765.00 18,770.35 0.0K
12:48 18,768.95 18,780.10 18,768.95 18,775.10 0.0K
12:49 18,771.90 18,778.30 18,769.85 18,777.30 0.0K
12:50 18,778.55 18,787.65 18,772.95 18,787.65 0.0K
12:51 18,787.50 18,790.05 18,776.80 18,777.65 0.0K
12:52 18,770.40 18,775.05 18,761.65 18,772.45 0.0K
12:53 18,771.85 18,776.25 18,766.70 18,770.25 0.0K
12:54 18,771.45 18,777.50 18,769.70 18,777.50 0.0K
12:55 18,774.90 18,774.90 18,765.90 18,770.35 0.0K
12:56 18,769.70 18,778.00 18,769.10 18,775.75 0.0K
12:57 18,773.35 18,777.55 18,768.75 18,775.35 0.0K
12:58 18,774.55 18,774.55 18,753.15 18,753.50 0.0K
12:59 18,755.10 18,760.55 18,747.35 18,758.20 0.0K
13:00 18,757.90 18,763.90 18,752.05 18,761.65 0.0K
13:01 18,762.10 18,771.35 18,761.90 18,765.10 0.0K
13:02 18,761.60 18,772.15 18,761.50 18,767.65 0.0K
13:03 18,767.45 18,768.90 18,762.80 18,766.85 0.0K
13:04 18,761.05 18,762.10 18,753.30 18,759.45 0.0K
13:05 18,755.65 18,764.70 18,755.65 18,763.40 0.0K
13:06 18,761.20 18,770.60 18,760.55 18,770.60 0.0K
13:07 18,769.05 18,776.70 18,764.10 18,772.45 0.0K
13:08 18,772.15 18,782.90 18,769.50 18,779.50 0.0K
13:09 18,777.25 18,781.45 18,774.65 18,774.65 0.0K
13:10 18,769.95 18,777.75 18,764.05 18,769.20 0.0K
13:11 18,765.30 18,774.05 18,765.30 18,773.10 0.0K
13:12 18,772.90 18,773.60 18,765.80 18,768.60 0.0K
13:13 18,768.30 18,771.70 18,763.40 18,770.05 0.0K
13:14 18,766.15 18,774.75 18,766.15 18,771.65 0.0K
13:15 18,772.30 18,776.75 18,767.25 18,776.55 0.0K
13:16 18,776.20 18,779.70 18,773.35 18,777.80 0.0K
13:17 18,776.90 18,777.85 18,768.80 18,771.65 0.0K
13:18 18,764.95 18,774.95 18,764.95 18,767.80 0.0K
13:19 18,763.95 18,767.00 18,754.40 18,760.25 0.0K
13:20 18,761.70 18,771.95 18,758.35 18,771.95 0.0K
13:21 18,770.75 18,792.15 18,770.75 18,792.15 0.0K
13:22 18,789.00 18,799.95 18,789.00 18,794.45 0.0K
13:23 18,791.00 18,797.95 18,788.00 18,795.20 0.0K
13:24 18,792.80 18,804.70 18,792.35 18,803.95 0.0K
13:25 18,805.10 18,810.95 18,800.35 18,810.95 0.0K
13:26 18,808.55 18,808.55 18,796.05 18,801.80 0.0K
13:27 18,799.60 18,806.30 18,799.30 18,806.30 0.0K
13:28 18,803.50 18,822.45 18,803.50 18,820.60 0.0K
13:29 18,822.90 18,822.90 18,810.20 18,818.25 0.0K
13:30 18,819.20 18,822.55 18,816.25 18,817.10 0.0K
13:31 18,813.85 18,821.20 18,811.10 18,812.05 0.0K
13:32 18,812.05 18,813.60 18,805.90 18,808.00 0.0K
13:33 18,809.70 18,817.90 18,804.90 18,811.10 0.0K
13:34 18,810.75 18,814.60 18,804.90 18,808.75 0.0K
13:35 18,803.90 18,814.50 18,803.90 18,809.70 0.0K
13:36 18,806.25 18,813.60 18,803.35 18,807.45 0.0K
13:37 18,809.65 18,812.45 18,804.75 18,810.30 0.0K
13:38 18,812.20 18,821.65 18,810.10 18,821.65 0.0K
13:39 18,818.75 18,859.90 18,818.75 18,859.50 0.0K
13:40 18,858.75 18,884.30 18,858.75 18,869.15 0.0K
13:41 18,867.90 18,875.30 18,866.75 18,873.50 0.0K
13:42 18,872.80 18,872.80 18,858.30 18,864.30 0.0K
13:43 18,862.25 18,862.25 18,842.30 18,848.55 0.0K
13:44 18,844.65 18,852.70 18,842.55 18,846.50 0.0K
13:45 18,845.70 18,856.65 18,845.20 18,856.65 0.0K
13:46 18,859.05 18,864.40 18,855.10 18,864.05 0.0K
13:47 18,862.10 18,862.10 18,852.50 18,858.40 0.0K
13:48 18,853.45 18,862.00 18,849.80 18,851.35 0.0K
13:49 18,849.30 18,852.45 18,844.00 18,844.00 0.0K
13:50 18,845.00 18,846.45 18,839.15 18,846.45 0.0K
13:51 18,848.40 18,859.30 18,847.45 18,858.95 0.0K
13:52 18,853.90 18,867.70 18,853.90 18,865.45 0.0K
13:53 18,861.00 18,863.55 18,846.85 18,856.50 0.0K
13:54 18,854.05 18,855.90 18,849.95 18,854.40 0.0K
13:55 18,854.60 18,862.80 18,852.20 18,861.55 0.0K
13:56 18,862.60 18,866.85 18,856.60 18,863.35 0.0K
13:57 18,858.15 18,868.35 18,858.15 18,864.65 0.0K
13:58 18,858.95 18,858.95 18,848.05 18,852.75 0.0K
13:59 18,852.85 18,856.55 18,845.60 18,856.55 0.0K
14:00 18,854.10 18,862.05 18,851.40 18,857.20 0.0K
14:01 18,852.25 18,859.45 18,848.30 18,854.45 0.0K
14:02 18,853.55 18,874.80 18,853.50 18,870.05 0.0K
14:03 18,865.75 18,892.05 18,864.95 18,892.05 0.0K
14:04 18,890.55 18,901.35 18,890.55 18,892.10 0.0K
14:05 18,895.15 18,901.10 18,891.05 18,899.30 0.0K
14:06 18,896.80 18,909.25 18,896.80 18,906.15 0.0K
14:07 18,908.35 18,924.50 18,906.40 18,921.30 0.0K
14:08 18,920.30 18,925.15 18,916.25 18,920.60 0.0K
14:09 18,919.35 18,922.25 18,914.25 18,922.25 0.0K
14:10 18,919.65 18,924.65 18,907.70 18,909.55 0.0K
14:11 18,910.10 18,916.35 18,906.65 18,914.10 0.0K
14:12 18,914.20 18,918.75 18,907.05 18,918.75 0.0K
14:13 18,918.75 18,918.75 18,911.25 18,917.30 0.0K
14:14 18,916.00 18,917.25 18,908.90 18,911.10 0.0K
14:15 18,908.05 18,917.00 18,905.05 18,906.80 0.0K
14:16 18,903.50 18,907.65 18,896.20 18,901.20 0.0K
14:17 18,902.10 18,902.10 18,878.90 18,883.35 0.0K
14:18 18,882.15 18,887.80 18,861.20 18,865.25 0.0K
14:19 18,861.55 18,870.10 18,860.95 18,864.30 0.0K
14:20 18,857.75 18,864.55 18,852.25 18,853.50 0.0K
14:21 18,855.35 18,855.35 18,831.20 18,835.10 0.0K
14:22 18,835.65 18,839.05 18,821.20 18,830.45 0.0K
14:23 18,829.25 18,838.80 18,825.05 18,833.45 0.0K
14:24 18,833.50 18,851.45 18,833.50 18,848.50 0.0K
14:25 18,844.70 18,844.70 18,835.25 18,840.40 0.0K
14:26 18,840.05 18,848.80 18,837.80 18,847.15 0.0K
14:27 18,845.35 18,849.15 18,841.35 18,846.45 0.0K
14:28 18,840.85 18,850.70 18,840.85 18,848.15 0.0K
14:29 18,842.60 18,851.70 18,841.85 18,849.00 0.0K
14:30 18,847.65 18,847.65 18,834.85 18,836.85 0.0K
14:31 18,837.65 18,841.45 18,836.75 18,837.50 0.0K
14:32 18,834.30 18,839.65 18,833.60 18,837.45 0.0K
14:33 18,833.25 18,835.40 18,823.10 18,834.55 0.0K
14:34 18,835.65 18,837.25 18,826.45 18,831.70 0.0K
14:35 18,832.05 18,838.05 18,826.20 18,836.35 0.0K
14:36 18,836.15 18,847.80 18,836.15 18,840.55 0.0K
14:37 18,842.15 18,842.75 18,829.25 18,834.40 0.0K
14:38 18,837.30 18,837.30 18,827.00 18,835.65 0.0K
14:39 18,835.65 18,864.30 18,835.30 18,861.95 0.0K
14:40 18,856.00 18,869.00 18,853.20 18,855.00 0.0K
14:41 18,851.10 18,851.10 18,832.90 18,834.50 0.0K
14:42 18,833.75 18,840.20 18,832.15 18,837.55 0.0K
14:43 18,840.40 18,845.20 18,827.15 18,845.20 0.0K
14:44 18,841.05 18,862.55 18,841.05 18,861.75 0.0K
14:45 18,856.75 18,867.15 18,851.30 18,866.90 0.0K
14:46 18,866.75 18,875.65 18,863.45 18,865.20 0.0K
14:47 18,864.05 18,868.15 18,856.50 18,862.45 0.0K
14:48 18,859.45 18,873.45 18,859.45 18,870.90 0.0K
14:49 18,867.30 18,872.35 18,863.45 18,869.75 0.0K
14:50 18,869.00 18,884.55 18,869.00 18,884.15 0.0K
14:51 18,883.15 18,883.15 18,866.90 18,873.50 0.0K
14:52 18,868.30 18,868.30 18,853.75 18,863.20 0.0K
14:53 18,860.95 18,867.35 18,855.05 18,859.75 0.0K
14:54 18,855.85 18,865.70 18,848.90 18,860.40 0.0K
14:55 18,856.85 18,858.45 18,850.45 18,858.45 0.0K
14:56 18,857.65 18,863.10 18,852.55 18,860.95 0.0K
14:57 18,857.30 18,867.45 18,857.30 18,866.05 0.0K
14:58 18,868.25 18,870.75 18,858.30 18,866.35 0.0K
14:59 18,869.20 18,887.50 18,867.25 18,883.95 0.0K
15:00 18,884.95 18,884.95 18,834.65 18,839.70 0.0K
15:01 18,841.40 18,841.40 18,831.05 18,839.95 0.0K
15:02 18,838.25 18,838.80 18,833.75 18,837.60 0.0K
15:03 18,840.05 18,846.15 18,833.30 18,833.30 0.0K
15:04 18,832.75 18,836.90 18,832.75 18,832.75 0.0K
15:05 18,832.00 18,842.95 18,824.20 18,839.50 0.0K
15:06 18,837.35 18,847.15 18,837.35 18,846.80 0.0K
15:07 18,848.25 18,865.65 18,848.25 18,850.70 0.0K
15:08 18,850.55 18,857.90 18,847.60 18,855.65 0.0K
15:09 18,856.85 18,859.10 18,851.70 18,859.10 0.0K
15:10 18,854.35 18,856.85 18,848.30 18,852.55 0.0K
15:11 18,852.60 18,866.90 18,851.40 18,861.00 0.0K
15:12 18,862.05 18,862.40 18,850.80 18,850.80 0.0K
15:13 18,851.05 18,862.60 18,850.60 18,859.45 0.0K
15:14 18,859.65 18,861.50 18,857.60 18,859.45 0.0K
15:15 18,857.90 18,857.90 18,843.95 18,846.45 0.0K
15:16 18,846.75 18,854.25 18,846.30 18,853.15 0.0K
15:17 18,855.60 18,857.00 18,854.35 18,854.35 0.0K
15:18 18,857.10 18,860.35 18,854.65 18,854.65 0.0K
15:19 18,856.10 18,858.05 18,853.30 18,856.30 0.0K
15:20 18,855.65 18,874.80 18,852.15 18,874.80 0.0K
15:21 18,873.25 18,873.75 18,859.95 18,862.85 0.0K
15:22 18,862.75 18,862.75 18,853.90 18,854.95 0.0K
15:23 18,854.20 18,857.90 18,853.10 18,855.45 0.0K
15:24 18,855.05 18,859.85 18,852.05 18,859.85 0.0K
15:25 18,861.00 18,872.35 18,857.50 18,872.35 0.0K
15:26 18,874.30 18,883.90 18,873.60 18,875.15 0.0K
15:27 18,875.60 18,877.55 18,867.60 18,877.00 0.0K
15:28 18,875.00 18,883.20 18,872.00 18,882.55 0.0K
15:29 18,883.40 18,892.80 18,869.15 18,892.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles