Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,483.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19,121.80 19,125.65 19,059.50 19,077.55 0.0K
09:16 19,079.60 19,097.00 19,052.55 19,063.55 0.0K
09:17 19,065.45 19,074.95 19,057.25 19,074.95 0.0K
09:18 19,076.90 19,076.90 19,064.80 19,067.05 0.0K
09:19 19,066.95 19,113.90 19,066.95 19,103.95 0.0K
09:20 19,114.00 19,119.40 19,079.85 19,096.20 0.0K
09:21 19,101.10 19,101.10 19,072.35 19,085.05 0.0K
09:22 19,086.70 19,091.50 19,079.15 19,082.00 0.0K
09:23 19,079.80 19,087.55 19,077.35 19,082.45 0.0K
09:24 19,080.50 19,080.50 19,070.25 19,070.25 0.0K
09:25 19,069.55 19,069.55 19,060.00 19,061.10 0.0K
09:26 19,061.85 19,063.75 19,054.60 19,063.75 0.0K
09:27 19,063.10 19,081.00 19,063.10 19,070.55 0.0K
09:28 19,065.60 19,065.60 19,052.20 19,060.20 0.0K
09:29 19,052.70 19,053.95 19,039.15 19,040.40 0.0K
09:30 19,032.40 19,051.55 19,031.55 19,040.00 0.0K
09:31 19,036.90 19,040.10 19,029.10 19,035.05 0.0K
09:32 19,037.10 19,057.70 19,034.90 19,043.85 0.0K
09:33 19,039.75 19,039.75 19,020.45 19,020.45 0.0K
09:34 19,024.00 19,039.25 19,021.90 19,030.85 0.0K
09:35 19,029.60 19,047.10 19,024.70 19,024.70 0.0K
09:36 19,023.40 19,024.55 19,008.75 19,021.50 0.0K
09:37 19,021.85 19,022.25 19,007.70 19,007.70 0.0K
09:38 19,007.10 19,007.10 18,999.40 19,001.10 0.0K
09:39 18,994.80 18,996.90 18,985.65 18,989.40 0.0K
09:40 18,988.90 18,988.90 18,963.10 18,966.55 0.0K
09:41 18,972.55 19,026.10 18,972.55 19,020.60 0.0K
09:42 19,018.55 19,018.55 18,974.85 18,977.40 0.0K
09:43 18,977.95 18,978.45 18,970.20 18,972.55 0.0K
09:44 18,971.55 18,992.65 18,971.55 18,988.45 0.0K
09:45 18,986.50 18,998.10 18,980.45 18,998.10 0.0K
09:46 19,000.45 19,026.95 19,000.45 19,021.35 0.0K
09:47 19,016.05 19,019.75 19,001.40 19,004.85 0.0K
09:48 19,007.35 19,036.05 19,006.75 19,034.90 0.0K
09:49 19,041.60 19,045.65 19,027.85 19,027.85 0.0K
09:50 19,030.05 19,056.25 19,030.05 19,053.35 0.0K
09:51 19,055.70 19,056.30 19,048.05 19,056.30 0.0K
09:52 19,056.20 19,056.20 19,043.35 19,051.35 0.0K
09:53 19,054.85 19,072.35 19,054.85 19,070.35 0.0K
09:54 19,069.45 19,072.25 19,064.95 19,071.80 0.0K
09:55 19,073.00 19,076.80 19,059.15 19,060.40 0.0K
09:56 19,057.25 19,066.55 19,057.25 19,058.65 0.0K
09:57 19,058.70 19,059.65 19,048.10 19,051.60 0.0K
09:58 19,051.95 19,051.95 19,021.65 19,023.45 0.0K
09:59 19,022.60 19,022.60 19,007.40 19,007.40 0.0K
10:00 19,012.40 19,029.85 19,012.40 19,029.85 0.0K
10:01 19,031.55 19,064.15 19,031.55 19,053.20 0.0K
10:02 19,055.10 19,064.25 19,054.45 19,064.25 0.0K
10:03 19,063.65 19,070.55 19,063.10 19,063.10 0.0K
10:04 19,064.25 19,064.25 19,044.50 19,044.50 0.0K
10:05 19,045.55 19,059.85 19,040.65 19,059.85 0.0K
10:06 19,057.20 19,057.20 19,036.80 19,036.80 0.0K
10:07 19,034.70 19,034.70 19,023.60 19,025.05 0.0K
10:08 19,024.65 19,034.05 19,024.65 19,030.10 0.0K
10:09 19,035.95 19,051.35 19,035.95 19,050.35 0.0K
10:10 19,051.30 19,053.05 19,041.70 19,043.70 0.0K
10:11 19,045.10 19,070.55 19,045.10 19,069.55 0.0K
10:12 19,071.35 19,083.05 19,061.95 19,071.55 0.0K
10:13 19,070.85 19,079.55 19,069.90 19,079.55 0.0K
10:14 19,078.65 19,083.80 19,074.90 19,076.40 0.0K
10:15 19,075.70 19,083.00 19,074.00 19,076.00 0.0K
10:16 19,078.05 19,098.65 19,078.05 19,097.05 0.0K
10:17 19,095.55 19,095.55 19,084.25 19,084.25 0.0K
10:18 19,084.20 19,084.20 19,056.00 19,058.80 0.0K
10:19 19,058.60 19,066.40 19,058.60 19,066.40 0.0K
10:20 19,066.75 19,069.60 19,047.30 19,047.60 0.0K
10:21 19,048.75 19,064.10 19,048.75 19,060.80 0.0K
10:22 19,060.90 19,070.95 19,053.00 19,070.95 0.0K
10:23 19,070.05 19,082.95 19,070.05 19,076.80 0.0K
10:24 19,075.45 19,083.35 19,063.30 19,081.05 0.0K
10:25 19,080.35 19,083.90 19,070.45 19,077.15 0.0K
10:26 19,078.30 19,095.90 19,078.30 19,095.90 0.0K
10:27 19,092.10 19,095.40 19,089.60 19,091.10 0.0K
10:28 19,087.40 19,100.05 19,087.40 19,095.30 0.0K
10:29 19,098.95 19,101.75 19,095.15 19,095.15 0.0K
10:30 19,091.65 19,108.60 19,090.10 19,108.60 0.0K
10:31 19,111.90 19,113.50 19,108.50 19,109.30 0.0K
10:32 19,111.00 19,111.00 19,099.00 19,099.00 0.0K
10:33 19,101.40 19,106.00 19,093.20 19,093.20 0.0K
10:34 19,093.75 19,107.50 19,093.75 19,102.15 0.0K
10:35 19,103.45 19,114.25 19,103.45 19,108.20 0.0K
10:36 19,107.70 19,107.70 19,095.10 19,095.10 0.0K
10:37 19,096.00 19,102.70 19,094.00 19,102.50 0.0K
10:38 19,100.65 19,106.25 19,099.05 19,099.05 0.0K
10:39 19,099.35 19,099.35 19,092.55 19,092.55 0.0K
10:40 19,093.10 19,095.50 19,088.90 19,089.35 0.0K
10:41 19,089.30 19,092.45 19,084.95 19,091.50 0.0K
10:42 19,091.95 19,091.95 19,086.70 19,089.20 0.0K
10:43 19,087.60 19,106.20 19,086.20 19,101.70 0.0K
10:44 19,101.30 19,111.75 19,101.30 19,109.35 0.0K
10:45 19,109.95 19,146.95 19,108.45 19,137.95 0.0K
10:46 19,138.60 19,148.00 19,138.60 19,146.55 0.0K
10:47 19,148.45 19,151.50 19,142.45 19,146.55 0.0K
10:48 19,148.95 19,163.65 19,148.65 19,162.25 0.0K
10:49 19,161.80 19,177.25 19,161.80 19,174.60 0.0K
10:50 19,170.95 19,178.25 19,162.45 19,167.40 0.0K
10:51 19,165.75 19,167.90 19,163.20 19,167.70 0.0K
10:52 19,170.50 19,170.50 19,161.45 19,162.05 0.0K
10:53 19,164.70 19,164.70 19,155.80 19,156.55 0.0K
10:54 19,154.70 19,155.90 19,148.70 19,148.70 0.0K
10:55 19,151.75 19,158.20 19,138.15 19,138.15 0.0K
10:56 19,138.90 19,144.15 19,130.45 19,134.75 0.0K
10:57 19,133.90 19,137.10 19,117.70 19,117.70 0.0K
10:58 19,118.55 19,118.55 19,109.25 19,114.30 0.0K
10:59 19,115.55 19,120.75 19,113.85 19,113.85 0.0K
11:00 19,113.70 19,117.40 19,100.25 19,100.25 0.0K
11:01 19,100.30 19,102.60 19,092.55 19,102.60 0.0K
11:02 19,098.75 19,104.30 19,093.15 19,093.15 0.0K
11:03 19,092.20 19,092.20 19,077.00 19,077.00 0.0K
11:04 19,076.00 19,078.65 19,068.50 19,072.75 0.0K
11:05 19,073.30 19,085.50 19,067.95 19,083.75 0.0K
11:06 19,082.30 19,088.40 19,080.30 19,086.00 0.0K
11:07 19,085.70 19,096.10 19,075.55 19,075.55 0.0K
11:08 19,078.60 19,087.25 19,078.60 19,078.70 0.0K
11:09 19,081.00 19,088.85 19,081.00 19,081.50 0.0K
11:10 19,081.80 19,083.30 19,076.95 19,082.25 0.0K
11:11 19,084.50 19,093.25 19,084.50 19,088.20 0.0K
11:12 19,087.35 19,090.35 19,085.10 19,088.05 0.0K
11:13 19,091.35 19,091.35 19,086.70 19,088.15 0.0K
11:14 19,086.95 19,087.80 19,081.25 19,086.85 0.0K
11:15 19,083.00 19,088.10 19,079.35 19,085.25 0.0K
11:16 19,083.75 19,092.65 19,083.75 19,088.80 0.0K
11:17 19,089.15 19,095.60 19,089.15 19,095.25 0.0K
11:18 19,096.75 19,104.75 19,096.75 19,103.35 0.0K
11:19 19,100.35 19,103.35 19,095.20 19,095.20 0.0K
11:20 19,098.20 19,112.70 19,094.05 19,112.70 0.0K
11:21 19,112.30 19,118.65 19,108.25 19,116.85 0.0K
11:22 19,115.60 19,122.05 19,114.05 19,114.05 0.0K
11:23 19,111.80 19,136.35 19,109.70 19,133.65 0.0K
11:24 19,133.95 19,150.05 19,129.45 19,150.05 0.0K
11:25 19,147.80 19,151.20 19,141.40 19,145.50 0.0K
11:26 19,144.70 19,145.80 19,139.10 19,142.60 0.0K
11:27 19,141.30 19,156.10 19,141.30 19,151.45 0.0K
11:28 19,152.05 19,162.35 19,146.30 19,161.75 0.0K
11:29 19,157.70 19,171.50 19,151.95 19,169.65 0.0K
11:30 19,171.40 19,185.25 19,170.80 19,182.05 0.0K
11:31 19,184.00 19,193.35 19,172.85 19,193.35 0.0K
11:32 19,203.30 19,214.35 19,203.30 19,210.95 0.0K
11:33 19,216.55 19,221.30 19,209.80 19,219.15 0.0K
11:34 19,222.15 19,224.05 19,212.05 19,212.05 0.0K
11:35 19,213.75 19,224.50 19,212.90 19,220.65 0.0K
11:36 19,218.80 19,218.80 19,197.80 19,199.75 0.0K
11:37 19,197.65 19,198.80 19,186.10 19,187.95 0.0K
11:38 19,191.05 19,191.05 19,181.40 19,185.75 0.0K
11:39 19,183.15 19,198.30 19,183.15 19,194.55 0.0K
11:40 19,194.05 19,197.00 19,184.80 19,184.80 0.0K
11:41 19,180.95 19,198.55 19,179.55 19,193.40 0.0K
11:42 19,194.15 19,216.55 19,189.95 19,215.70 0.0K
11:43 19,217.90 19,229.05 19,217.05 19,226.80 0.0K
11:44 19,223.60 19,226.80 19,216.60 19,226.10 0.0K
11:45 19,228.25 19,229.80 19,208.60 19,217.95 0.0K
11:46 19,215.60 19,220.80 19,212.25 19,217.50 0.0K
11:47 19,216.90 19,250.15 19,214.90 19,250.15 0.0K
11:48 19,250.80 19,250.80 19,241.05 19,241.45 0.0K
11:49 19,239.85 19,249.85 19,239.85 19,249.85 0.0K
11:50 19,254.60 19,278.50 19,254.60 19,275.00 0.0K
11:51 19,275.10 19,291.10 19,274.25 19,274.25 0.0K
11:52 19,273.85 19,279.70 19,265.00 19,279.70 0.0K
11:53 19,281.35 19,281.35 19,264.50 19,267.65 0.0K
11:54 19,262.80 19,269.60 19,256.20 19,264.45 0.0K
11:55 19,264.05 19,268.05 19,260.95 19,263.70 0.0K
11:56 19,263.45 19,279.15 19,259.05 19,273.00 0.0K
11:57 19,271.20 19,271.20 19,245.05 19,249.25 0.0K
11:58 19,252.35 19,260.60 19,252.00 19,259.25 0.0K
11:59 19,259.35 19,266.25 19,259.35 19,260.45 0.0K
12:00 19,261.95 19,266.45 19,254.90 19,254.90 0.0K
12:01 19,257.95 19,259.55 19,239.25 19,239.85 0.0K
12:02 19,239.90 19,250.15 19,238.35 19,242.40 0.0K
12:03 19,240.90 19,254.85 19,240.90 19,253.70 0.0K
12:04 19,259.70 19,260.30 19,250.85 19,254.20 0.0K
12:05 19,251.90 19,254.45 19,241.80 19,243.30 0.0K
12:06 19,238.50 19,243.90 19,218.40 19,226.70 0.0K
12:07 19,217.25 19,250.25 19,217.25 19,247.20 0.0K
12:08 19,245.20 19,245.85 19,234.60 19,244.25 0.0K
12:09 19,239.60 19,244.20 19,237.50 19,237.65 0.0K
12:10 19,238.55 19,249.10 19,237.10 19,243.75 0.0K
12:11 19,239.85 19,246.85 19,236.20 19,242.00 0.0K
12:12 19,242.25 19,264.10 19,239.20 19,258.75 0.0K
12:13 19,258.10 19,266.50 19,251.70 19,253.20 0.0K
12:14 19,251.70 19,251.70 19,236.90 19,238.40 0.0K
12:15 19,244.00 19,245.00 19,221.40 19,221.40 0.0K
12:16 19,220.50 19,235.80 19,220.00 19,229.60 0.0K
12:17 19,231.85 19,231.85 19,214.45 19,215.60 0.0K
12:18 19,217.85 19,220.20 19,208.80 19,214.40 0.0K
12:19 19,215.65 19,221.25 19,214.55 19,215.70 0.0K
12:20 19,217.75 19,225.90 19,214.85 19,214.85 0.0K
12:21 19,217.35 19,217.60 19,209.80 19,209.80 0.0K
12:22 19,208.95 19,221.15 19,208.95 19,213.85 0.0K
12:23 19,218.10 19,218.10 19,202.75 19,202.75 0.0K
12:24 19,195.80 19,197.95 19,177.90 19,191.15 0.0K
12:25 19,193.05 19,202.35 19,192.65 19,199.25 0.0K
12:26 19,198.90 19,199.65 19,175.55 19,179.25 0.0K
12:27 19,182.05 19,182.05 19,151.55 19,152.85 0.0K
12:28 19,143.15 19,143.15 19,114.15 19,125.60 0.0K
12:29 19,116.60 19,117.90 19,093.90 19,099.75 0.0K
12:30 19,098.90 19,098.90 19,065.10 19,069.35 0.0K
12:31 19,068.95 19,083.35 19,027.25 19,027.25 0.0K
12:32 19,031.65 19,098.85 19,031.65 19,095.30 0.0K
12:33 19,099.30 19,125.10 19,099.30 19,115.60 0.0K
12:34 19,122.15 19,122.15 19,108.40 19,108.40 0.0K
12:35 19,101.50 19,101.50 19,077.50 19,084.65 0.0K
12:36 19,091.05 19,092.10 19,079.60 19,086.50 0.0K
12:37 19,092.20 19,120.20 19,092.20 19,106.00 0.0K
12:38 19,108.00 19,121.80 19,103.20 19,113.00 0.0K
12:39 19,112.95 19,115.85 19,099.55 19,099.55 0.0K
12:40 19,099.75 19,099.75 19,079.70 19,089.45 0.0K
12:41 19,091.10 19,098.85 19,083.10 19,097.90 0.0K
12:42 19,096.40 19,124.30 19,096.30 19,120.75 0.0K
12:43 19,121.00 19,123.25 19,108.40 19,115.65 0.0K
12:44 19,118.35 19,120.60 19,105.15 19,116.05 0.0K
12:45 19,116.80 19,137.40 19,111.95 19,137.40 0.0K
12:46 19,138.00 19,142.80 19,131.90 19,137.05 0.0K
12:47 19,132.00 19,140.85 19,126.55 19,132.20 0.0K
12:48 19,132.55 19,132.55 19,116.60 19,116.60 0.0K
12:49 19,114.75 19,119.85 19,107.05 19,113.65 0.0K
12:50 19,115.60 19,115.60 19,105.15 19,112.20 0.0K
12:51 19,114.55 19,125.90 19,111.85 19,122.55 0.0K
12:52 19,120.30 19,123.40 19,114.15 19,114.90 0.0K
12:53 19,115.00 19,115.00 19,095.70 19,104.95 0.0K
12:54 19,104.25 19,110.35 19,094.90 19,100.50 0.0K
12:55 19,098.35 19,104.00 19,078.25 19,080.85 0.0K
12:56 19,075.45 19,081.75 19,071.05 19,081.75 0.0K
12:57 19,082.35 19,091.50 19,074.55 19,088.55 0.0K
12:58 19,087.75 19,113.00 19,082.85 19,111.95 0.0K
12:59 19,110.85 19,116.60 19,102.05 19,102.05 0.0K
13:00 19,100.65 19,100.65 19,071.85 19,071.85 0.0K
13:01 19,074.30 19,075.55 19,056.10 19,057.50 0.0K
13:02 19,060.25 19,069.15 19,059.55 19,062.20 0.0K
13:03 19,062.20 19,065.15 19,047.05 19,054.50 0.0K
13:04 19,054.30 19,059.30 19,051.80 19,054.15 0.0K
13:05 19,056.35 19,058.45 19,042.90 19,058.45 0.0K
13:06 19,060.40 19,069.80 19,056.05 19,056.15 0.0K
13:07 19,057.80 19,063.60 19,054.25 19,057.85 0.0K
13:08 19,059.20 19,064.95 19,049.95 19,055.55 0.0K
13:09 19,054.35 19,056.45 19,043.15 19,050.65 0.0K
13:10 19,054.65 19,065.70 19,046.90 19,054.05 0.0K
13:11 19,060.90 19,067.50 19,055.65 19,064.40 0.0K
13:12 19,067.25 19,069.90 19,062.05 19,067.65 0.0K
13:13 19,070.05 19,072.95 19,062.25 19,063.80 0.0K
13:14 19,065.05 19,073.85 19,063.75 19,064.10 0.0K
13:15 19,062.20 19,072.55 19,058.30 19,062.20 0.0K
13:16 19,064.35 19,075.80 19,061.85 19,072.45 0.0K
13:17 19,081.45 19,087.90 19,076.25 19,086.05 0.0K
13:18 19,084.00 19,086.10 19,072.90 19,077.70 0.0K
13:19 19,077.75 19,084.55 19,074.45 19,078.60 0.0K
13:20 19,079.00 19,080.20 19,072.20 19,074.25 0.0K
13:21 19,072.75 19,072.75 19,043.30 19,043.40 0.0K
13:22 19,046.55 19,058.40 19,043.65 19,057.75 0.0K
13:23 19,060.05 19,062.05 19,052.25 19,052.25 0.0K
13:24 19,052.45 19,052.55 19,044.75 19,044.75 0.0K
13:25 19,041.85 19,048.55 19,037.50 19,037.50 0.0K
13:26 19,029.60 19,029.60 19,006.10 19,006.10 0.0K
13:27 19,007.20 19,007.55 18,990.10 19,002.15 0.0K
13:28 19,007.85 19,014.60 19,002.55 19,008.10 0.0K
13:29 19,008.65 19,008.65 18,982.05 18,989.85 0.0K
13:30 18,985.75 18,999.30 18,981.90 18,984.90 0.0K
13:31 18,984.05 18,984.05 18,946.50 18,946.50 0.0K
13:32 18,950.30 18,956.50 18,939.15 18,939.15 0.0K
13:33 18,939.90 18,946.30 18,930.25 18,939.30 0.0K
13:34 18,938.55 18,940.35 18,930.15 18,937.40 0.0K
13:35 18,939.35 18,948.30 18,933.50 18,948.30 0.0K
13:36 18,950.45 18,950.45 18,913.90 18,921.80 0.0K
13:37 18,924.60 18,936.05 18,918.65 18,927.20 0.0K
13:38 18,931.10 18,941.00 18,920.75 18,939.35 0.0K
13:39 18,940.40 18,958.50 18,938.25 18,954.50 0.0K
13:40 18,951.65 18,951.65 18,926.55 18,930.40 0.0K
13:41 18,931.85 18,950.50 18,929.85 18,949.50 0.0K
13:42 18,946.50 18,954.80 18,942.70 18,949.60 0.0K
13:43 18,949.05 18,956.00 18,934.80 18,938.45 0.0K
13:44 18,939.00 18,948.20 18,932.10 18,933.70 0.0K
13:45 18,932.20 18,932.20 18,913.50 18,913.50 0.0K
13:46 18,909.45 18,922.25 18,889.10 18,892.40 0.0K
13:47 18,892.30 18,895.50 18,883.70 18,883.70 0.0K
13:48 18,885.50 18,893.00 18,881.35 18,888.80 0.0K
13:49 18,891.20 18,901.55 18,888.30 18,898.15 0.0K
13:50 18,897.40 18,909.65 18,865.85 18,865.85 0.0K
13:51 18,864.55 18,889.25 18,864.55 18,883.20 0.0K
13:52 18,882.70 18,884.70 18,873.05 18,877.20 0.0K
13:53 18,879.20 18,880.15 18,858.90 18,858.90 0.0K
13:54 18,859.45 18,867.70 18,854.80 18,857.40 0.0K
13:55 18,858.10 18,868.60 18,852.95 18,864.65 0.0K
13:56 18,861.40 18,894.75 18,861.40 18,880.85 0.0K
13:57 18,882.05 18,895.45 18,881.40 18,884.10 0.0K
13:58 18,880.90 18,895.50 18,871.50 18,894.05 0.0K
13:59 18,885.50 18,898.80 18,883.80 18,894.25 0.0K
14:00 18,892.10 18,892.10 18,864.35 18,864.35 0.0K
14:01 18,866.10 18,866.10 18,856.40 18,859.60 0.0K
14:02 18,854.60 18,868.90 18,854.60 18,863.05 0.0K
14:03 18,866.40 18,876.95 18,853.00 18,871.75 0.0K
14:04 18,873.05 18,882.80 18,872.00 18,875.30 0.0K
14:05 18,875.80 18,875.80 18,859.10 18,872.20 0.0K
14:06 18,878.65 18,894.45 18,877.60 18,882.90 0.0K
14:07 18,883.55 18,884.00 18,876.90 18,881.90 0.0K
14:08 18,881.10 18,895.55 18,879.65 18,885.10 0.0K
14:09 18,887.35 18,887.35 18,867.85 18,867.85 0.0K
14:10 18,872.40 18,872.40 18,846.20 18,846.20 0.0K
14:11 18,839.85 18,862.30 18,839.85 18,860.85 0.0K
14:12 18,860.35 18,866.90 18,853.60 18,860.65 0.0K
14:13 18,859.75 18,859.75 18,851.65 18,857.65 0.0K
14:14 18,857.20 18,857.20 18,844.45 18,852.95 0.0K
14:15 18,850.65 18,854.35 18,843.95 18,845.90 0.0K
14:16 18,848.40 18,859.25 18,846.00 18,857.60 0.0K
14:17 18,858.45 18,879.15 18,858.45 18,862.85 0.0K
14:18 18,870.15 18,872.40 18,859.40 18,870.90 0.0K
14:19 18,870.20 18,870.20 18,852.60 18,852.60 0.0K
14:20 18,853.60 18,859.15 18,845.35 18,853.35 0.0K
14:21 18,851.25 18,856.15 18,848.90 18,850.35 0.0K
14:22 18,854.25 18,854.25 18,824.40 18,824.40 0.0K
14:23 18,823.55 18,847.80 18,823.05 18,843.60 0.0K
14:24 18,845.75 18,854.55 18,845.35 18,845.35 0.0K
14:25 18,841.25 18,842.55 18,836.60 18,842.10 0.0K
14:26 18,843.80 18,851.20 18,843.80 18,846.10 0.0K
14:27 18,844.10 18,844.10 18,830.85 18,839.85 0.0K
14:28 18,844.50 18,846.20 18,840.60 18,842.95 0.0K
14:29 18,839.10 18,843.35 18,830.90 18,833.20 0.0K
14:30 18,834.30 18,861.80 18,834.30 18,854.00 0.0K
14:31 18,854.80 18,871.40 18,854.80 18,868.70 0.0K
14:32 18,869.85 18,884.00 18,867.65 18,874.10 0.0K
14:33 18,870.40 18,894.75 18,866.25 18,882.55 0.0K
14:34 18,883.20 18,884.95 18,876.55 18,880.30 0.0K
14:35 18,881.05 18,881.05 18,869.80 18,869.80 0.0K
14:36 18,871.15 18,872.45 18,860.20 18,860.20 0.0K
14:37 18,858.80 18,866.85 18,853.20 18,866.85 0.0K
14:38 18,866.25 18,880.00 18,866.25 18,878.45 0.0K
14:39 18,879.85 18,902.50 18,879.45 18,895.75 0.0K
14:40 18,898.50 18,899.65 18,876.90 18,882.50 0.0K
14:41 18,878.35 18,879.80 18,869.10 18,879.00 0.0K
14:42 18,876.95 18,890.60 18,873.95 18,887.40 0.0K
14:43 18,889.75 18,895.15 18,879.25 18,892.35 0.0K
14:44 18,891.20 18,897.90 18,889.80 18,889.80 0.0K
14:45 18,888.90 18,914.55 18,888.90 18,907.30 0.0K
14:46 18,898.00 18,901.00 18,889.40 18,889.70 0.0K
14:47 18,890.70 18,901.15 18,888.05 18,893.50 0.0K
14:48 18,894.30 18,904.65 18,879.15 18,900.10 0.0K
14:49 18,901.95 18,906.55 18,897.55 18,904.05 0.0K
14:50 18,904.55 18,915.35 18,903.40 18,911.05 0.0K
14:51 18,911.80 18,926.70 18,907.25 18,909.70 0.0K
14:52 18,907.75 18,912.35 18,894.05 18,894.05 0.0K
14:53 18,897.15 18,906.85 18,886.70 18,903.80 0.0K
14:54 18,905.05 18,912.75 18,903.65 18,911.00 0.0K
14:55 18,908.35 18,923.15 18,908.35 18,920.90 0.0K
14:56 18,922.05 18,944.35 18,922.05 18,939.45 0.0K
14:57 18,946.75 18,949.15 18,925.40 18,939.65 0.0K
14:58 18,939.45 18,946.50 18,931.60 18,939.95 0.0K
14:59 18,940.40 18,957.60 18,938.55 18,954.25 0.0K
15:00 18,947.60 18,960.05 18,891.45 18,891.45 0.0K
15:01 18,900.55 18,900.55 18,855.05 18,857.35 0.0K
15:02 18,866.10 18,879.65 18,866.10 18,877.00 0.0K
15:03 18,886.65 18,895.40 18,885.05 18,889.20 0.0K
15:04 18,890.75 18,893.25 18,887.20 18,890.05 0.0K
15:05 18,888.85 18,890.25 18,868.35 18,868.35 0.0K
15:06 18,867.95 18,874.10 18,852.95 18,856.25 0.0K
15:07 18,862.05 18,875.40 18,855.30 18,855.30 0.0K
15:08 18,856.25 18,859.65 18,850.15 18,851.55 0.0K
15:09 18,856.80 18,866.70 18,850.25 18,853.70 0.0K
15:10 18,860.95 18,862.80 18,850.50 18,850.80 0.0K
15:11 18,851.05 18,855.55 18,831.35 18,831.35 0.0K
15:12 18,826.00 18,826.00 18,789.90 18,791.40 0.0K
15:13 18,794.95 18,800.55 18,788.70 18,798.65 0.0K
15:14 18,799.00 18,819.95 18,799.00 18,815.30 0.0K
15:15 18,813.30 18,864.05 18,813.30 18,859.50 0.0K
15:16 18,858.95 18,861.00 18,830.10 18,830.10 0.0K
15:17 18,835.25 18,847.20 18,834.05 18,845.90 0.0K
15:18 18,845.10 18,847.05 18,839.15 18,843.05 0.0K
15:19 18,839.95 18,869.10 18,839.95 18,869.10 0.0K
15:20 18,869.10 18,879.40 18,858.20 18,861.20 0.0K
15:21 18,861.65 18,872.50 18,860.00 18,860.00 0.0K
15:22 18,861.95 18,861.95 18,839.30 18,845.85 0.0K
15:23 18,846.90 18,873.45 18,846.90 18,872.75 0.0K
15:24 18,870.50 18,884.60 18,870.50 18,879.80 0.0K
15:25 18,885.40 18,900.05 18,885.40 18,894.20 0.0K
15:26 18,893.40 18,898.40 18,878.60 18,878.60 0.0K
15:27 18,878.75 18,888.25 18,878.75 18,888.25 0.0K
15:29 10,519.00 10,519.00 10,519.00 10,519.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles