Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,530.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19,290.75 19,465.10 19,290.75 19,398.80 0.0K
09:16 19,396.80 19,406.05 19,363.95 19,364.15 0.0K
09:17 19,368.35 19,368.35 19,322.60 19,322.60 0.0K
09:18 19,325.40 19,343.50 19,311.10 19,325.20 0.0K
09:19 19,326.40 19,344.70 19,324.85 19,344.60 0.0K
09:20 19,367.25 19,374.70 19,331.40 19,331.40 0.0K
09:21 19,325.50 19,325.85 19,308.70 19,325.85 0.0K
09:22 19,316.75 19,321.15 19,287.00 19,295.00 0.0K
09:23 19,289.50 19,321.15 19,288.20 19,317.25 0.0K
09:24 19,320.25 19,352.10 19,320.20 19,328.20 0.0K
09:25 19,332.55 19,347.45 19,323.65 19,346.55 0.0K
09:26 19,349.70 19,352.70 19,335.00 19,344.20 0.0K
09:27 19,346.10 19,346.10 19,322.00 19,322.00 0.0K
09:28 19,322.70 19,327.00 19,309.25 19,309.25 0.0K
09:29 19,310.15 19,317.90 19,299.50 19,299.50 0.0K
09:30 19,295.80 19,308.75 19,295.80 19,302.20 0.0K
09:31 19,300.45 19,310.35 19,288.50 19,300.90 0.0K
09:32 19,306.20 19,306.20 19,286.05 19,301.75 0.0K
09:33 19,299.55 19,338.45 19,299.55 19,329.30 0.0K
09:34 19,326.65 19,331.80 19,312.45 19,325.80 0.0K
09:35 19,315.65 19,345.55 19,315.65 19,345.55 0.0K
09:36 19,348.90 19,361.25 19,342.85 19,344.10 0.0K
09:37 19,343.50 19,374.95 19,343.15 19,369.95 0.0K
09:38 19,372.55 19,372.55 19,344.30 19,348.75 0.0K
09:39 19,352.00 19,379.80 19,352.00 19,378.05 0.0K
09:40 19,381.35 19,405.85 19,377.65 19,396.70 0.0K
09:41 19,396.95 19,402.20 19,385.85 19,395.55 0.0K
09:42 19,395.20 19,405.10 19,387.00 19,405.00 0.0K
09:43 19,407.15 19,436.70 19,407.15 19,436.70 0.0K
09:44 19,453.40 19,474.60 19,446.15 19,446.15 0.0K
09:45 19,452.25 19,457.85 19,394.85 19,394.85 0.0K
09:46 19,402.35 19,429.05 19,402.35 19,415.15 0.0K
09:47 19,415.05 19,421.55 19,398.10 19,401.10 0.0K
09:48 19,393.75 19,414.00 19,371.70 19,405.70 0.0K
09:49 19,406.40 19,413.45 19,404.75 19,405.50 0.0K
09:50 19,398.05 19,420.40 19,395.80 19,410.55 0.0K
09:51 19,407.75 19,416.95 19,405.50 19,405.90 0.0K
09:52 19,405.85 19,421.85 19,396.25 19,418.65 0.0K
09:53 19,422.70 19,454.05 19,422.70 19,447.15 0.0K
09:54 19,442.95 19,449.25 19,441.25 19,445.55 0.0K
09:55 19,447.00 19,482.20 19,447.00 19,460.65 0.0K
09:56 19,459.00 19,459.00 19,413.55 19,416.55 0.0K
09:57 19,414.65 19,422.30 19,408.65 19,408.65 0.0K
09:58 19,407.85 19,410.50 19,402.70 19,410.45 0.0K
09:59 19,411.15 19,420.85 19,411.15 19,416.05 0.0K
10:00 19,411.75 19,411.75 19,397.60 19,404.15 0.0K
10:01 19,405.45 19,405.45 19,386.05 19,388.30 0.0K
10:02 19,384.00 19,416.55 19,384.00 19,416.55 0.0K
10:03 19,413.70 19,414.40 19,403.20 19,407.35 0.0K
10:04 19,409.85 19,419.80 19,409.25 19,419.80 0.0K
10:05 19,417.85 19,430.55 19,416.00 19,418.30 0.0K
10:06 19,420.50 19,429.15 19,414.55 19,429.15 0.0K
10:07 19,428.75 19,428.75 19,411.05 19,412.50 0.0K
10:08 19,412.55 19,416.25 19,405.80 19,416.25 0.0K
10:09 19,416.30 19,423.75 19,404.80 19,404.80 0.0K
10:10 19,405.05 19,405.05 19,377.30 19,377.70 0.0K
10:11 19,375.65 19,375.65 19,358.05 19,363.00 0.0K
10:12 19,359.90 19,360.15 19,349.10 19,349.10 0.0K
10:13 19,349.95 19,360.10 19,345.35 19,349.05 0.0K
10:14 19,348.80 19,371.45 19,348.80 19,359.80 0.0K
10:15 19,361.30 19,361.30 19,350.20 19,357.30 0.0K
10:16 19,358.15 19,358.75 19,347.40 19,357.65 0.0K
10:17 19,356.15 19,366.85 19,352.90 19,360.10 0.0K
10:18 19,362.30 19,362.30 19,342.75 19,344.75 0.0K
10:19 19,346.00 19,358.95 19,343.35 19,351.45 0.0K
10:20 19,352.80 19,383.90 19,352.80 19,383.90 0.0K
10:21 19,385.80 19,402.35 19,385.80 19,389.20 0.0K
10:22 19,391.50 19,398.45 19,380.75 19,396.70 0.0K
10:23 19,399.00 19,400.60 19,391.55 19,398.20 0.0K
10:24 19,398.95 19,401.40 19,392.35 19,397.30 0.0K
10:25 19,396.55 19,401.00 19,391.65 19,391.80 0.0K
10:26 19,389.10 19,399.35 19,388.20 19,388.20 0.0K
10:27 19,385.30 19,406.85 19,385.30 19,406.65 0.0K
10:28 19,404.30 19,416.65 19,404.30 19,405.80 0.0K
10:29 19,411.25 19,413.90 19,407.70 19,413.90 0.0K
10:30 19,414.00 19,414.00 19,405.10 19,409.50 0.0K
10:31 19,407.75 19,424.55 19,404.30 19,424.55 0.0K
10:32 19,423.35 19,424.35 19,415.35 19,421.90 0.0K
10:33 19,422.10 19,424.85 19,416.20 19,416.80 0.0K
10:34 19,419.10 19,421.60 19,410.95 19,411.10 0.0K
10:35 19,408.60 19,416.50 19,406.00 19,408.75 0.0K
10:36 19,407.95 19,416.10 19,397.05 19,409.55 0.0K
10:37 19,409.20 19,414.70 19,406.90 19,409.65 0.0K
10:38 19,409.50 19,411.15 19,403.90 19,403.90 0.0K
10:39 19,403.05 19,412.05 19,398.80 19,411.00 0.0K
10:40 19,411.90 19,415.40 19,408.35 19,413.35 0.0K
10:41 19,414.70 19,423.45 19,414.70 19,421.60 0.0K
10:42 19,420.35 19,420.35 19,414.30 19,419.95 0.0K
10:43 19,418.95 19,423.90 19,411.50 19,415.75 0.0K
10:44 19,414.75 19,422.10 19,411.35 19,414.40 0.0K
10:45 19,411.75 19,417.60 19,410.20 19,413.05 0.0K
10:46 19,412.25 19,417.80 19,404.35 19,404.35 0.0K
10:47 19,406.45 19,406.45 19,400.15 19,400.15 0.0K
10:48 19,401.25 19,401.25 19,394.35 19,396.10 0.0K
10:49 19,396.10 19,396.20 19,385.10 19,385.10 0.0K
10:50 19,382.90 19,392.30 19,380.55 19,392.30 0.0K
10:51 19,389.90 19,390.40 19,383.65 19,384.65 0.0K
10:52 19,381.60 19,395.30 19,381.60 19,395.10 0.0K
10:53 19,395.20 19,397.25 19,391.10 19,391.10 0.0K
10:54 19,391.20 19,391.80 19,385.35 19,390.35 0.0K
10:55 19,391.00 19,393.10 19,386.30 19,388.45 0.0K
10:56 19,386.00 19,395.75 19,385.35 19,389.80 0.0K
10:57 19,388.15 19,388.15 19,377.90 19,383.40 0.0K
10:58 19,384.35 19,388.10 19,381.70 19,383.10 0.0K
10:59 19,385.05 19,389.65 19,383.35 19,387.15 0.0K
11:00 19,390.00 19,394.40 19,382.80 19,386.55 0.0K
11:01 19,385.35 19,389.50 19,380.85 19,384.90 0.0K
11:02 19,383.80 19,387.75 19,381.15 19,382.60 0.0K
11:03 19,380.40 19,380.40 19,368.25 19,379.25 0.0K
11:04 19,373.90 19,380.00 19,370.05 19,377.35 0.0K
11:05 19,375.65 19,384.00 19,372.55 19,382.55 0.0K
11:06 19,382.35 19,382.35 19,375.15 19,381.55 0.0K
11:07 19,377.85 19,389.80 19,377.85 19,388.30 0.0K
11:08 19,387.90 19,392.70 19,381.10 19,383.65 0.0K
11:09 19,381.55 19,382.10 19,374.10 19,374.10 0.0K
11:10 19,376.95 19,380.55 19,371.90 19,372.35 0.0K
11:11 19,372.05 19,376.85 19,368.90 19,371.80 0.0K
11:12 19,373.05 19,380.80 19,373.05 19,377.20 0.0K
11:13 19,376.25 19,383.20 19,376.25 19,379.80 0.0K
11:14 19,381.30 19,385.20 19,376.70 19,381.10 0.0K
11:15 19,381.75 19,388.90 19,381.75 19,387.20 0.0K
11:16 19,388.45 19,397.05 19,386.20 19,394.40 0.0K
11:17 19,394.10 19,395.75 19,388.65 19,391.60 0.0K
11:18 19,390.35 19,395.85 19,388.25 19,395.35 0.0K
11:19 19,395.00 19,401.80 19,394.50 19,396.20 0.0K
11:20 19,397.85 19,401.20 19,392.70 19,392.70 0.0K
11:21 19,393.25 19,395.55 19,385.25 19,388.25 0.0K
11:22 19,387.85 19,399.00 19,387.85 19,398.15 0.0K
11:23 19,397.70 19,402.50 19,393.05 19,402.50 0.0K
11:24 19,405.05 19,407.10 19,397.15 19,401.05 0.0K
11:25 19,401.10 19,405.10 19,399.35 19,403.65 0.0K
11:26 19,400.60 19,411.95 19,400.60 19,409.05 0.0K
11:27 19,407.70 19,411.90 19,406.75 19,408.35 0.0K
11:28 19,410.40 19,410.75 19,403.95 19,403.95 0.0K
11:29 19,402.70 19,405.50 19,394.95 19,395.90 0.0K
11:30 19,395.85 19,401.55 19,394.80 19,397.85 0.0K
11:31 19,397.55 19,403.40 19,397.50 19,401.90 0.0K
11:32 19,399.40 19,400.05 19,393.85 19,393.85 0.0K
11:33 19,394.35 19,398.70 19,391.90 19,391.90 0.0K
11:34 19,389.10 19,404.90 19,387.55 19,404.90 0.0K
11:35 19,406.10 19,411.70 19,405.85 19,409.55 0.0K
11:36 19,406.30 19,406.55 19,400.30 19,401.85 0.0K
11:37 19,401.45 19,409.20 19,399.80 19,408.15 0.0K
11:38 19,409.55 19,456.40 19,409.55 19,456.40 0.0K
11:39 19,470.70 19,483.05 19,455.90 19,457.25 0.0K
11:40 19,456.45 19,459.90 19,446.05 19,446.85 0.0K
11:41 19,446.70 19,451.85 19,431.30 19,431.30 0.0K
11:42 19,430.90 19,439.70 19,430.90 19,439.00 0.0K
11:43 19,437.00 19,437.00 19,419.30 19,429.75 0.0K
11:44 19,429.00 19,429.00 19,421.10 19,424.60 0.0K
11:45 19,425.95 19,431.65 19,423.15 19,425.75 0.0K
11:46 19,426.40 19,440.00 19,425.85 19,439.00 0.0K
11:47 19,437.35 19,437.35 19,430.80 19,433.75 0.0K
11:48 19,433.35 19,442.65 19,433.35 19,440.55 0.0K
11:49 19,441.55 19,447.80 19,437.80 19,438.75 0.0K
11:50 19,437.95 19,446.55 19,437.95 19,440.55 0.0K
11:51 19,438.85 19,441.90 19,428.55 19,430.55 0.0K
11:52 19,429.20 19,429.20 19,421.00 19,422.40 0.0K
11:53 19,421.45 19,422.15 19,413.90 19,416.75 0.0K
11:54 19,415.25 19,419.15 19,408.65 19,408.95 0.0K
11:55 19,409.60 19,417.00 19,409.60 19,413.80 0.0K
11:56 19,414.25 19,418.50 19,407.30 19,418.50 0.0K
11:57 19,418.10 19,424.05 19,414.75 19,422.55 0.0K
11:58 19,421.60 19,424.40 19,419.00 19,421.00 0.0K
11:59 19,419.60 19,423.05 19,418.20 19,418.75 0.0K
12:00 19,419.45 19,424.30 19,415.95 19,419.50 0.0K
12:01 19,417.15 19,418.40 19,409.20 19,417.75 0.0K
12:02 19,415.55 19,421.25 19,410.60 19,415.10 0.0K
12:03 19,414.45 19,415.95 19,406.60 19,410.60 0.0K
12:04 19,409.35 19,421.95 19,408.65 19,416.75 0.0K
12:05 19,416.05 19,424.00 19,415.95 19,417.55 0.0K
12:06 19,414.65 19,421.10 19,411.40 19,421.10 0.0K
12:07 19,419.40 19,431.15 19,417.25 19,429.35 0.0K
12:08 19,432.00 19,444.75 19,431.95 19,442.50 0.0K
12:09 19,443.05 19,447.95 19,441.85 19,447.95 0.0K
12:10 19,449.50 19,451.55 19,442.45 19,445.55 0.0K
12:11 19,446.50 19,456.90 19,441.15 19,453.50 0.0K
12:12 19,452.85 19,456.40 19,448.50 19,456.40 0.0K
12:13 19,454.20 19,457.05 19,448.65 19,456.90 0.0K
12:14 19,456.20 19,461.60 19,453.75 19,456.20 0.0K
12:15 19,456.95 19,461.85 19,452.25 19,459.90 0.0K
12:16 19,460.70 19,463.40 19,455.15 19,460.90 0.0K
12:17 19,461.50 19,461.50 19,437.20 19,437.20 0.0K
12:18 19,436.75 19,437.35 19,431.80 19,434.15 0.0K
12:19 19,436.05 19,442.05 19,432.70 19,434.25 0.0K
12:20 19,433.85 19,442.70 19,432.55 19,439.90 0.0K
12:21 19,442.30 19,449.40 19,442.30 19,442.50 0.0K
12:22 19,442.05 19,442.05 19,432.70 19,440.60 0.0K
12:23 19,436.95 19,443.60 19,436.40 19,439.75 0.0K
12:24 19,439.85 19,448.55 19,439.75 19,444.20 0.0K
12:25 19,446.30 19,458.65 19,446.30 19,455.80 0.0K
12:26 19,456.00 19,456.50 19,449.85 19,451.60 0.0K
12:27 19,451.75 19,456.10 19,443.45 19,448.45 0.0K
12:28 19,447.30 19,447.35 19,439.00 19,443.90 0.0K
12:29 19,444.70 19,447.75 19,437.95 19,444.05 0.0K
12:30 19,445.35 19,447.30 19,442.65 19,446.55 0.0K
12:31 19,448.15 19,449.05 19,437.90 19,440.95 0.0K
12:32 19,441.00 19,443.30 19,431.10 19,435.35 0.0K
12:33 19,433.15 19,437.60 19,428.60 19,437.20 0.0K
12:34 19,435.85 19,437.35 19,429.00 19,431.20 0.0K
12:35 19,430.55 19,434.90 19,429.55 19,432.85 0.0K
12:36 19,432.05 19,432.05 19,421.55 19,423.10 0.0K
12:37 19,423.50 19,427.30 19,421.25 19,427.20 0.0K
12:38 19,426.20 19,433.85 19,426.20 19,432.05 0.0K
12:39 19,434.60 19,434.60 19,427.45 19,430.55 0.0K
12:40 19,430.15 19,435.65 19,429.60 19,433.70 0.0K
12:41 19,433.45 19,444.05 19,430.55 19,438.35 0.0K
12:42 19,439.00 19,440.65 19,433.35 19,433.35 0.0K
12:43 19,430.65 19,430.65 19,413.25 19,413.25 0.0K
12:44 19,416.15 19,418.15 19,410.15 19,414.30 0.0K
12:45 19,415.55 19,415.65 19,408.70 19,409.75 0.0K
12:46 19,410.50 19,414.30 19,404.85 19,406.15 0.0K
12:47 19,409.85 19,410.80 19,407.10 19,409.10 0.0K
12:48 19,406.25 19,409.40 19,400.05 19,402.35 0.0K
12:49 19,401.65 19,405.85 19,398.50 19,402.60 0.0K
12:50 19,401.25 19,409.25 19,401.25 19,405.80 0.0K
12:51 19,407.30 19,409.60 19,403.70 19,404.75 0.0K
12:52 19,404.10 19,406.70 19,397.75 19,403.10 0.0K
12:53 19,404.25 19,409.30 19,402.90 19,409.30 0.0K
12:54 19,404.95 19,409.95 19,403.90 19,403.90 0.0K
12:55 19,407.20 19,407.60 19,401.95 19,404.60 0.0K
12:56 19,402.05 19,405.15 19,401.25 19,404.40 0.0K
12:57 19,403.30 19,407.00 19,400.65 19,403.15 0.0K
12:58 19,401.10 19,407.60 19,401.10 19,402.20 0.0K
12:59 19,410.00 19,410.25 19,402.75 19,410.25 0.0K
13:00 19,408.50 19,423.05 19,406.80 19,423.05 0.0K
13:01 19,419.80 19,431.05 19,419.80 19,431.05 0.0K
13:02 19,429.75 19,430.45 19,423.20 19,423.20 0.0K
13:03 19,423.95 19,423.95 19,414.65 19,415.30 0.0K
13:04 19,418.25 19,423.75 19,415.65 19,423.15 0.0K
13:05 19,422.70 19,427.65 19,420.55 19,427.65 0.0K
13:06 19,425.45 19,428.30 19,420.05 19,420.05 0.0K
13:07 19,418.65 19,423.20 19,414.30 19,421.55 0.0K
13:08 19,420.65 19,425.30 19,419.60 19,421.10 0.0K
13:09 19,421.90 19,432.95 19,421.90 19,429.90 0.0K
13:10 19,429.55 19,430.35 19,422.00 19,423.75 0.0K
13:11 19,420.45 19,423.80 19,415.85 19,420.25 0.0K
13:12 19,419.05 19,421.00 19,409.20 19,411.65 0.0K
13:13 19,415.35 19,417.40 19,406.75 19,416.95 0.0K
13:14 19,413.00 19,422.35 19,413.00 19,420.95 0.0K
13:15 19,420.90 19,420.90 19,410.05 19,412.70 0.0K
13:16 19,413.00 19,414.15 19,409.25 19,409.25 0.0K
13:17 19,409.10 19,410.95 19,403.85 19,405.15 0.0K
13:18 19,403.20 19,404.60 19,398.40 19,399.30 0.0K
13:19 19,399.45 19,401.20 19,380.25 19,384.50 0.0K
13:20 19,380.45 19,384.00 19,372.20 19,380.35 0.0K
13:21 19,382.80 19,389.75 19,380.40 19,386.65 0.0K
13:22 19,387.50 19,395.25 19,381.25 19,391.40 0.0K
13:23 19,394.25 19,399.70 19,391.35 19,399.35 0.0K
13:24 19,398.05 19,399.85 19,391.20 19,393.50 0.0K
13:25 19,394.85 19,404.10 19,392.45 19,399.50 0.0K
13:26 19,403.65 19,406.50 19,398.70 19,406.10 0.0K
13:27 19,405.55 19,405.55 19,399.25 19,401.65 0.0K
13:28 19,401.45 19,404.60 19,397.00 19,400.60 0.0K
13:29 19,401.55 19,401.55 19,395.25 19,395.25 0.0K
13:30 19,398.55 19,398.55 19,389.35 19,390.00 0.0K
13:31 19,388.80 19,409.05 19,388.80 19,409.05 0.0K
13:32 19,405.05 19,409.75 19,402.50 19,407.50 0.0K
13:33 19,406.50 19,411.15 19,404.65 19,406.75 0.0K
13:34 19,409.50 19,417.70 19,401.25 19,410.80 0.0K
13:35 19,410.65 19,412.25 19,403.30 19,404.95 0.0K
13:36 19,406.90 19,414.70 19,401.55 19,411.20 0.0K
13:37 19,409.00 19,411.15 19,401.60 19,408.80 0.0K
13:38 19,408.40 19,412.10 19,405.60 19,405.85 0.0K
13:39 19,409.20 19,409.20 19,399.85 19,402.05 0.0K
13:40 19,402.45 19,404.95 19,395.05 19,402.10 0.0K
13:41 19,398.50 19,401.20 19,390.70 19,396.65 0.0K
13:42 19,398.00 19,405.75 19,395.60 19,400.10 0.0K
13:43 19,403.85 19,404.20 19,394.15 19,394.25 0.0K
13:44 19,396.05 19,398.25 19,392.85 19,392.85 0.0K
13:45 19,395.95 19,396.55 19,389.25 19,395.90 0.0K
13:46 19,393.85 19,395.10 19,390.40 19,393.05 0.0K
13:47 19,392.60 19,394.30 19,389.15 19,389.15 0.0K
13:48 19,390.40 19,391.65 19,386.80 19,388.95 0.0K
13:49 19,389.35 19,391.95 19,386.90 19,390.10 0.0K
13:50 19,388.75 19,396.15 19,386.90 19,396.05 0.0K
13:51 19,394.55 19,398.85 19,389.40 19,393.00 0.0K
13:52 19,394.05 19,395.40 19,389.00 19,394.45 0.0K
13:53 19,391.55 19,402.60 19,389.45 19,402.60 0.0K
13:54 19,403.50 19,409.30 19,398.15 19,407.25 0.0K
13:55 19,407.50 19,409.05 19,404.10 19,404.10 0.0K
13:56 19,401.55 19,405.55 19,397.45 19,400.90 0.0K
13:57 19,403.60 19,408.25 19,401.95 19,408.25 0.0K
13:58 19,406.25 19,409.25 19,401.05 19,404.55 0.0K
13:59 19,405.05 19,406.30 19,402.05 19,402.65 0.0K
14:00 19,403.90 19,417.65 19,402.75 19,412.40 0.0K
14:01 19,416.45 19,422.75 19,412.75 19,421.95 0.0K
14:02 19,420.35 19,434.55 19,418.05 19,420.95 0.0K
14:03 19,420.60 19,427.85 19,410.05 19,410.55 0.0K
14:04 19,408.85 19,421.45 19,408.85 19,415.10 0.0K
14:05 19,418.05 19,420.35 19,413.95 19,416.00 0.0K
14:06 19,412.05 19,414.65 19,402.50 19,412.20 0.0K
14:07 19,410.45 19,418.60 19,410.15 19,415.80 0.0K
14:08 19,416.45 19,418.20 19,413.80 19,416.35 0.0K
14:09 19,417.75 19,420.65 19,413.80 19,414.20 0.0K
14:10 19,413.90 19,418.80 19,410.90 19,416.85 0.0K
14:11 19,416.25 19,418.70 19,412.90 19,418.70 0.0K
14:12 19,417.70 19,418.10 19,409.30 19,410.10 0.0K
14:13 19,410.85 19,411.65 19,402.15 19,403.80 0.0K
14:14 19,403.90 19,414.35 19,403.50 19,413.05 0.0K
14:15 19,414.65 19,420.80 19,414.65 19,419.60 0.0K
14:16 19,418.85 19,420.70 19,410.90 19,410.90 0.0K
14:17 19,410.75 19,414.65 19,410.05 19,411.45 0.0K
14:18 19,410.65 19,413.10 19,404.00 19,410.80 0.0K
14:19 19,406.80 19,419.95 19,406.80 19,415.50 0.0K
14:20 19,416.45 19,417.90 19,412.15 19,416.70 0.0K
14:21 19,419.25 19,421.40 19,402.65 19,408.05 0.0K
14:22 19,406.55 19,411.90 19,403.95 19,404.70 0.0K
14:23 19,403.20 19,404.05 19,393.50 19,394.20 0.0K
14:24 19,393.60 19,393.60 19,380.35 19,380.35 0.0K
14:25 19,384.40 19,396.05 19,381.85 19,391.60 0.0K
14:26 19,394.60 19,395.05 19,385.30 19,389.35 0.0K
14:27 19,387.65 19,391.35 19,380.20 19,382.95 0.0K
14:28 19,381.55 19,387.70 19,377.95 19,387.70 0.0K
14:29 19,389.10 19,397.50 19,389.10 19,391.95 0.0K
14:30 19,394.90 19,400.80 19,392.85 19,399.35 0.0K
14:31 19,396.20 19,406.85 19,394.80 19,405.90 0.0K
14:32 19,408.45 19,410.65 19,397.75 19,397.75 0.0K
14:33 19,396.45 19,396.45 19,387.30 19,389.30 0.0K
14:34 19,390.95 19,398.00 19,386.95 19,394.00 0.0K
14:35 19,395.05 19,402.60 19,392.10 19,395.05 0.0K
14:36 19,395.60 19,403.00 19,393.55 19,398.15 0.0K
14:37 19,400.65 19,408.25 19,397.90 19,403.80 0.0K
14:38 19,400.20 19,402.70 19,396.40 19,398.25 0.0K
14:39 19,397.10 19,401.45 19,394.20 19,395.50 0.0K
14:40 19,395.70 19,399.70 19,389.35 19,396.70 0.0K
14:41 19,392.30 19,397.45 19,385.90 19,391.20 0.0K
14:42 19,394.90 19,399.10 19,391.00 19,395.40 0.0K
14:43 19,395.30 19,397.50 19,391.65 19,396.95 0.0K
14:44 19,392.20 19,398.35 19,392.20 19,396.50 0.0K
14:45 19,397.60 19,404.55 19,392.80 19,402.20 0.0K
14:46 19,411.05 19,413.00 19,400.45 19,405.40 0.0K
14:47 19,408.90 19,410.05 19,401.85 19,403.55 0.0K
14:48 19,404.70 19,407.50 19,400.25 19,405.45 0.0K
14:49 19,403.35 19,404.95 19,395.45 19,404.95 0.0K
14:50 19,404.35 19,404.35 19,394.35 19,396.30 0.0K
14:51 19,398.25 19,398.60 19,383.05 19,385.25 0.0K
14:52 19,384.90 19,391.15 19,382.60 19,391.15 0.0K
14:53 19,388.50 19,395.10 19,386.45 19,390.85 0.0K
14:54 19,389.35 19,399.00 19,386.90 19,392.65 0.0K
14:55 19,390.20 19,394.40 19,386.15 19,387.85 0.0K
14:56 19,386.25 19,387.90 19,383.25 19,386.05 0.0K
14:57 19,385.10 19,389.70 19,384.35 19,385.95 0.0K
14:58 19,384.60 19,390.50 19,384.60 19,388.70 0.0K
14:59 19,389.55 19,390.05 19,383.40 19,386.95 0.0K
15:00 19,388.85 19,398.65 19,384.15 19,384.15 0.0K
15:01 19,386.95 19,400.20 19,386.95 19,400.20 0.0K
15:02 19,398.30 19,399.60 19,391.25 19,395.10 0.0K
15:03 19,394.50 19,401.80 19,394.50 19,397.55 0.0K
15:04 19,403.30 19,413.65 19,402.80 19,407.45 0.0K
15:05 19,407.60 19,417.05 19,407.60 19,414.60 0.0K
15:06 19,416.65 19,416.65 19,405.95 19,405.95 0.0K
15:07 19,406.25 19,410.30 19,404.95 19,409.05 0.0K
15:08 19,408.70 19,409.40 19,404.25 19,407.30 0.0K
15:09 19,408.55 19,411.60 19,396.85 19,401.90 0.0K
15:10 19,400.30 19,400.30 19,390.00 19,391.80 0.0K
15:11 19,392.75 19,405.50 19,392.75 19,397.50 0.0K
15:12 19,398.15 19,398.15 19,388.30 19,389.65 0.0K
15:13 19,389.40 19,390.75 19,384.45 19,389.50 0.0K
15:14 19,390.80 19,392.70 19,386.75 19,387.90 0.0K
15:15 19,387.15 19,390.90 19,379.75 19,384.35 0.0K
15:16 19,385.40 19,390.55 19,379.20 19,390.55 0.0K
15:17 19,392.20 19,393.00 19,389.75 19,392.45 0.0K
15:18 19,391.20 19,391.20 19,376.10 19,380.90 0.0K
15:19 19,379.80 19,380.30 19,372.25 19,372.35 0.0K
15:20 19,370.05 19,386.25 19,369.40 19,385.60 0.0K
15:21 19,386.60 19,398.15 19,385.75 19,395.65 0.0K
15:22 19,395.70 19,398.50 19,393.85 19,398.50 0.0K
15:23 19,398.15 19,400.95 19,396.50 19,400.95 0.0K
15:24 19,401.65 19,409.55 19,401.65 19,408.85 0.0K
15:25 19,408.20 19,408.20 19,399.65 19,399.65 0.0K
15:26 19,402.15 19,408.90 19,402.15 19,406.35 0.0K
15:27 19,407.20 19,409.80 19,405.45 19,405.45 0.0K
15:28 19,406.20 19,410.85 19,401.70 19,409.30 0.0K
15:29 19,412.35 19,416.55 19,403.35 19,412.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles