Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ India →
171.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 168.15 168.15 168.15 168.15 0.0K
09:15 168.10 168.20 168.00 168.15 0.0K
09:16 168.10 168.15 168.10 168.10 0.0K
09:17 168.15 168.20 168.10 168.20 0.0K
09:18 168.25 168.30 168.20 168.30 0.0K
09:19 168.25 168.35 168.25 168.35 0.0K
09:20 168.30 168.35 168.30 168.30 0.0K
09:21 168.35 168.35 168.30 168.30 0.0K
09:22 168.35 168.35 168.35 168.35 0.0K
09:23 168.30 168.35 168.30 168.30 0.0K
09:24 168.25 168.30 168.25 168.30 0.0K
09:25 168.25 168.25 168.20 168.20 0.0K
09:26 168.25 168.25 168.20 168.20 0.0K
09:27 168.15 168.15 168.15 168.15 0.0K
09:28 168.10 168.15 168.10 168.15 0.0K
09:29 168.20 168.20 168.15 168.20 0.0K
09:30 168.15 168.25 168.15 168.20 0.0K
09:31 168.25 168.25 168.20 168.25 0.0K
09:33 168.30 168.35 168.25 168.35 0.0K
09:34 168.30 168.40 168.30 168.35 0.0K
09:36 168.30 168.35 168.30 168.35 0.0K
09:37 168.40 168.40 168.35 168.35 0.0K
09:38 168.40 168.40 168.35 168.40 0.0K
09:39 168.35 168.40 168.35 168.35 0.0K
09:41 168.30 168.35 168.30 168.30 0.0K
09:42 168.35 168.35 168.35 168.35 0.0K
09:45 168.30 168.35 168.30 168.30 0.0K
09:46 168.30 168.35 168.25 168.25 0.0K
09:47 168.30 168.30 168.25 168.25 0.0K
09:48 168.30 168.30 168.25 168.30 0.0K
09:49 168.25 168.25 168.25 168.25 0.0K
09:50 168.20 168.25 168.20 168.20 0.0K
09:51 168.25 168.25 168.20 168.20 0.0K
09:53 168.25 168.25 168.20 168.25 0.0K
09:54 168.20 168.25 168.20 168.20 0.0K
09:55 168.25 168.25 168.20 168.25 0.0K
09:57 168.20 168.25 168.20 168.20 0.0K
09:58 168.25 168.25 168.25 168.25 0.0K
09:59 168.30 168.30 168.25 168.30 0.0K
10:00 168.35 168.35 168.30 168.35 0.0K
10:01 168.30 168.30 168.30 168.30 0.0K
10:02 168.35 168.35 168.30 168.30 0.0K
10:03 168.35 168.35 168.30 168.30 0.0K
10:04 168.35 168.35 168.35 168.35 0.0K
10:06 168.40 168.45 168.35 168.40 0.0K
10:07 168.45 168.45 168.40 168.45 0.0K
10:08 168.40 168.45 168.40 168.40 0.0K
10:09 168.45 168.45 168.40 168.45 0.0K
10:11 168.40 168.45 168.40 168.40 0.0K
10:14 168.35 168.40 168.35 168.35 0.0K
10:16 168.40 168.40 168.35 168.40 0.0K
10:17 168.35 168.40 168.35 168.35 0.0K
10:18 168.40 168.40 168.35 168.40 0.0K
10:19 168.40 168.40 168.35 168.35 0.0K
10:24 168.30 168.35 168.30 168.35 0.0K
10:25 168.30 168.35 168.30 168.30 0.0K
10:28 168.35 168.35 168.30 168.30 0.0K
10:29 168.35 168.35 168.30 168.35 0.0K
10:30 168.30 168.35 168.30 168.30 0.0K
10:32 168.25 168.30 168.25 168.30 0.0K
10:35 168.25 168.30 168.25 168.25 0.0K
10:36 168.30 168.30 168.25 168.25 0.0K
10:37 168.30 168.30 168.30 168.30 0.0K
10:38 168.25 168.30 168.25 168.30 0.0K
10:41 168.35 168.35 168.35 168.35 0.0K
10:42 168.40 168.40 168.35 168.35 0.0K
10:43 168.40 168.40 168.40 168.40 0.0K
10:44 168.45 168.45 168.40 168.40 0.0K
10:45 168.45 168.45 168.40 168.45 0.0K
10:47 168.50 168.50 168.50 168.50 0.0K
10:48 168.45 168.45 168.45 168.45 0.0K
10:50 168.40 168.45 168.40 168.40 0.0K
10:51 168.45 168.45 168.40 168.45 0.0K
10:52 168.45 168.50 168.45 168.45 0.0K
10:53 168.50 168.50 168.45 168.45 0.0K
10:55 168.40 168.45 168.40 168.45 0.0K
10:56 168.40 168.45 168.40 168.40 0.0K
10:59 168.45 168.45 168.40 168.40 0.0K
11:01 168.45 168.45 168.40 168.45 0.0K
11:02 168.45 168.45 168.40 168.40 0.0K
11:04 168.35 168.40 168.35 168.35 0.0K
11:09 168.40 168.40 168.35 168.40 0.0K
11:14 168.45 168.45 168.40 168.45 0.0K
11:15 168.40 168.45 168.40 168.45 0.0K
11:17 168.50 168.50 168.45 168.45 0.0K
11:19 168.40 168.45 168.40 168.45 0.0K
11:21 168.40 168.45 168.40 168.40 0.0K
11:24 168.35 168.40 168.35 168.35 0.0K
11:25 168.35 168.35 168.35 168.35 0.0K
11:27 168.40 168.40 168.35 168.35 0.0K
11:28 168.40 168.40 168.35 168.35 0.0K
11:31 168.40 168.40 168.35 168.35 0.0K
11:32 168.30 168.35 168.30 168.30 0.0K
11:36 168.35 168.35 168.30 168.35 0.0K
11:37 168.30 168.35 168.30 168.35 0.0K
11:39 168.30 168.35 168.30 168.35 0.0K
11:43 168.40 168.40 168.35 168.40 0.0K
11:44 168.35 168.40 168.35 168.35 0.0K
11:45 168.40 168.40 168.35 168.35 0.0K
11:48 168.30 168.35 168.30 168.30 0.0K
11:50 168.25 168.30 168.25 168.25 0.0K
11:51 168.20 168.25 168.20 168.20 0.0K
11:52 168.25 168.25 168.20 168.25 0.0K
11:53 168.30 168.30 168.25 168.25 0.0K
11:59 168.20 168.20 168.20 168.20 0.0K
12:00 168.15 168.20 168.15 168.15 0.0K
12:03 168.20 168.20 168.15 168.20 0.0K
12:04 168.25 168.25 168.20 168.25 0.0K
12:05 168.25 168.25 168.20 168.25 0.0K
12:07 168.30 168.30 168.25 168.30 0.0K
12:08 168.25 168.30 168.25 168.25 0.0K
12:09 168.30 168.30 168.25 168.25 0.0K
12:10 168.30 168.30 168.25 168.30 0.0K
12:11 168.25 168.30 168.25 168.30 0.0K
12:12 168.25 168.30 168.25 168.25 0.0K
12:17 168.20 168.25 168.20 168.25 0.0K
12:22 168.20 168.25 168.20 168.25 0.0K
12:24 168.20 168.25 168.20 168.25 0.0K
12:25 168.20 168.25 168.20 168.20 0.0K
12:26 168.20 168.25 168.20 168.25 0.0K
12:27 168.25 168.25 168.20 168.20 0.0K
12:28 168.25 168.25 168.20 168.20 0.0K
12:32 168.25 168.25 168.20 168.25 0.0K
12:33 168.20 168.25 168.20 168.20 0.0K
12:35 168.25 168.25 168.20 168.20 0.0K
12:36 168.25 168.25 168.20 168.25 0.0K
12:37 168.20 168.25 168.20 168.25 0.0K
12:38 168.25 168.25 168.20 168.25 0.0K
12:39 168.20 168.25 168.20 168.25 0.0K
12:43 168.30 168.30 168.25 168.30 0.0K
12:45 168.35 168.35 168.30 168.30 0.0K
12:47 168.35 168.35 168.30 168.30 0.0K
12:48 168.35 168.35 168.30 168.30 0.0K
12:50 168.25 168.30 168.25 168.30 0.0K
12:51 168.25 168.30 168.25 168.30 0.0K
12:52 168.25 168.30 168.25 168.30 0.0K
12:54 168.35 168.35 168.35 168.35 0.0K
12:55 168.35 168.35 168.30 168.30 0.0K
12:58 168.35 168.35 168.30 168.30 0.0K
12:59 168.25 168.30 168.25 168.30 0.0K
13:00 168.25 168.30 168.25 168.25 0.0K
13:01 168.30 168.30 168.25 168.30 0.0K
13:04 168.25 168.30 168.25 168.30 0.0K
13:05 168.30 168.30 168.25 168.25 0.0K
13:06 168.20 168.25 168.20 168.20 0.0K
13:07 168.25 168.25 168.20 168.20 0.0K
13:11 168.25 168.25 168.20 168.25 0.0K
13:12 168.20 168.25 168.20 168.20 0.0K
13:13 168.20 168.25 168.20 168.20 0.0K
13:14 168.25 168.25 168.20 168.25 0.0K
13:15 168.20 168.25 168.20 168.20 0.0K
13:16 168.25 168.25 168.20 168.20 0.0K
13:17 168.25 168.30 168.25 168.25 0.0K
13:18 168.30 168.30 168.20 168.20 0.0K
13:20 168.25 168.35 168.20 168.20 0.0K
13:22 168.15 168.20 168.15 168.20 0.0K
13:23 168.15 168.20 168.15 168.20 0.0K
13:24 168.20 168.20 168.15 168.20 0.0K
13:25 168.15 168.20 168.15 168.20 0.0K
13:26 168.15 168.25 168.15 168.25 0.0K
13:27 168.20 168.25 168.20 168.20 0.0K
13:31 168.25 168.25 168.20 168.20 0.0K
13:32 168.25 168.25 168.25 168.25 0.0K
13:35 168.20 168.25 168.20 168.25 0.0K
13:40 168.30 168.30 168.25 168.30 0.0K
13:41 168.35 168.40 168.30 168.40 0.0K
13:42 168.45 168.55 168.45 168.55 0.0K
13:43 168.60 168.60 168.55 168.60 0.0K
13:44 168.55 168.55 168.45 168.45 0.0K
13:45 168.50 168.50 168.35 168.35 0.0K
13:46 168.40 168.40 168.35 168.35 0.0K
13:47 168.40 168.40 168.35 168.35 0.0K
13:48 168.35 168.40 168.35 168.35 0.0K
13:49 168.40 168.45 168.40 168.40 0.0K
13:50 168.45 168.45 168.40 168.45 0.0K
13:51 168.40 168.40 168.35 168.35 0.0K
13:52 168.40 168.40 168.35 168.40 0.0K
13:53 168.40 168.40 168.35 168.35 0.0K
13:54 168.40 168.40 168.35 168.35 0.0K
13:55 168.40 168.40 168.35 168.35 0.0K
13:56 168.40 168.40 168.35 168.35 0.0K
13:57 168.40 168.40 168.35 168.35 0.0K
13:58 168.40 168.40 168.35 168.35 0.0K
13:59 168.40 168.40 168.35 168.40 0.0K
14:05 168.35 168.40 168.35 168.35 0.0K
14:06 168.40 168.40 168.35 168.40 0.0K
14:07 168.45 168.45 168.40 168.45 0.0K
14:08 168.40 168.45 168.40 168.40 0.0K
14:09 168.45 168.45 168.40 168.40 0.0K
14:10 168.45 168.45 168.40 168.45 0.0K
14:17 168.50 168.50 168.45 168.50 0.0K
14:18 168.45 168.50 168.45 168.50 0.0K
14:19 168.45 168.45 168.45 168.45 0.0K
14:20 168.40 168.45 168.40 168.45 0.0K
14:22 168.50 168.50 168.50 168.50 0.0K
14:23 168.45 168.45 168.45 168.45 0.0K
14:25 168.50 168.50 168.45 168.45 0.0K
14:26 168.50 168.50 168.45 168.45 0.0K
14:31 168.40 168.45 168.40 168.40 0.0K
14:37 168.45 168.45 168.40 168.40 0.0K
14:41 168.35 168.35 168.30 168.30 0.0K
14:42 168.25 168.25 168.25 168.25 0.0K
14:43 168.20 168.25 168.15 168.20 0.0K
14:44 168.25 168.30 168.25 168.30 0.0K
14:45 168.35 168.35 168.30 168.35 0.0K
14:46 168.40 168.40 168.30 168.30 0.0K
14:47 168.35 168.35 168.30 168.30 0.0K
14:48 168.35 168.35 168.30 168.35 0.0K
14:50 168.30 168.35 168.30 168.35 0.0K
14:52 168.30 168.35 168.30 168.30 0.0K
14:53 168.30 168.35 168.30 168.35 0.0K
14:54 168.30 168.35 168.30 168.35 0.0K
14:56 168.40 168.40 168.35 168.35 0.0K
14:57 168.40 168.40 168.35 168.35 0.0K
14:58 168.40 168.40 168.35 168.40 0.0K
14:59 168.40 168.40 168.35 168.40 0.0K
15:00 168.35 168.35 168.35 168.35 0.0K
15:01 168.40 168.40 168.35 168.40 0.0K
15:02 168.45 168.45 168.40 168.40 0.0K
15:03 168.45 168.45 168.40 168.45 0.0K
15:04 168.40 168.45 168.40 168.40 0.0K
15:06 168.45 168.45 168.40 168.45 0.0K
15:09 168.50 168.50 168.45 168.50 0.0K
15:10 168.45 168.50 168.45 168.45 0.0K
15:12 168.50 168.50 168.45 168.50 0.0K
15:16 168.55 168.55 168.50 168.50 0.0K
15:17 168.50 168.55 168.50 168.50 0.0K
15:18 168.55 168.55 168.50 168.50 0.0K
15:20 168.55 168.55 168.50 168.50 0.0K
15:25 168.45 168.50 168.45 168.45 0.0K
15:26 168.50 168.50 168.45 168.50 0.0K
15:27 168.50 168.50 168.45 168.50 0.0K
15:28 168.50 168.50 168.45 168.50 0.0K
15:29 168.45 168.50 168.45 168.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles