Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ India →
44,508.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 46,264.20 46,264.20 46,264.20 46,264.20 0.0K
09:15 46,289.15 46,348.10 46,229.45 46,231.90 0.0K
09:16 46,226.40 46,226.40 46,161.85 46,178.10 0.0K
09:17 46,169.80 46,169.80 46,122.90 46,126.30 0.0K
09:18 46,116.95 46,202.60 46,099.25 46,202.60 0.0K
09:19 46,207.40 46,241.95 46,201.55 46,241.95 0.0K
09:20 46,243.05 46,294.65 46,243.05 46,294.65 0.0K
09:21 46,289.45 46,294.70 46,270.85 46,294.70 0.0K
09:22 46,301.20 46,337.90 46,301.20 46,332.70 0.0K
09:23 46,330.80 46,364.55 46,327.00 46,364.55 0.0K
09:24 46,364.55 46,375.75 46,352.35 46,375.75 0.0K
09:25 46,380.55 46,392.60 46,364.30 46,388.10 0.0K
09:26 46,385.05 46,430.60 46,385.05 46,397.70 0.0K
09:27 46,398.60 46,404.05 46,386.55 46,391.10 0.0K
09:28 46,393.10 46,393.10 46,375.45 46,389.85 0.0K
09:29 46,386.75 46,438.90 46,386.75 46,436.90 0.0K
09:30 46,442.30 46,462.20 46,442.30 46,449.50 0.0K
09:31 46,456.10 46,465.90 46,437.65 46,464.00 0.0K
09:32 46,466.85 46,471.80 46,454.00 46,456.45 0.0K
09:33 46,456.95 46,478.85 46,456.70 46,470.85 0.0K
09:34 46,471.25 46,471.25 46,441.10 46,446.25 0.0K
09:35 46,446.05 46,446.05 46,424.70 46,424.70 0.0K
09:36 46,421.85 46,426.95 46,413.15 46,413.15 0.0K
09:37 46,413.50 46,413.50 46,402.25 46,412.20 0.0K
09:38 46,413.60 46,421.55 46,410.95 46,421.55 0.0K
09:39 46,423.15 46,427.20 46,416.40 46,427.20 0.0K
09:40 46,429.05 46,436.90 46,424.95 46,434.90 0.0K
09:41 46,437.25 46,443.85 46,423.45 46,423.45 0.0K
09:42 46,424.85 46,425.25 46,418.90 46,424.30 0.0K
09:43 46,425.70 46,425.70 46,406.00 46,408.75 0.0K
09:44 46,407.75 46,410.65 46,399.95 46,407.75 0.0K
09:45 46,406.85 46,441.95 46,406.85 46,437.20 0.0K
09:46 46,436.60 46,455.20 46,436.60 46,453.75 0.0K
09:47 46,455.60 46,464.30 46,455.60 46,464.30 0.0K
09:48 46,465.90 46,483.40 46,465.90 46,482.10 0.0K
09:49 46,480.65 46,497.05 46,480.65 46,494.45 0.0K
09:50 46,493.00 46,508.30 46,492.10 46,508.30 0.0K
09:51 46,509.80 46,515.05 46,503.50 46,507.95 0.0K
09:52 46,507.45 46,519.45 46,507.45 46,514.90 0.0K
09:53 46,505.30 46,505.30 46,490.95 46,490.95 0.0K
09:54 46,492.95 46,494.55 46,479.50 46,482.60 0.0K
09:55 46,481.30 46,483.80 46,471.65 46,478.45 0.0K
09:56 46,474.80 46,485.30 46,471.35 46,482.00 0.0K
09:57 46,485.95 46,486.00 46,470.40 46,472.40 0.0K
09:58 46,471.60 46,474.70 46,456.75 46,459.20 0.0K
09:59 46,453.80 46,459.90 46,444.55 46,459.90 0.0K
10:00 46,458.15 46,464.55 46,454.75 46,464.55 0.0K
10:01 46,462.70 46,479.35 46,462.70 46,471.00 0.0K
10:02 46,468.55 46,480.45 46,468.50 46,477.95 0.0K
10:03 46,478.85 46,478.85 46,466.50 46,473.25 0.0K
10:04 46,472.95 46,474.15 46,467.55 46,468.50 0.0K
10:05 46,468.35 46,472.15 46,468.35 46,470.50 0.0K
10:06 46,469.00 46,475.10 46,466.55 46,475.10 0.0K
10:07 46,471.50 46,474.90 46,467.90 46,473.45 0.0K
10:08 46,473.85 46,475.20 46,468.90 46,471.00 0.0K
10:09 46,472.35 46,474.15 46,464.65 46,474.15 0.0K
10:10 46,473.10 46,473.10 46,463.35 46,467.00 0.0K
10:11 46,465.25 46,476.65 46,465.25 46,469.75 0.0K
10:12 46,472.00 46,476.60 46,468.90 46,472.50 0.0K
10:13 46,473.35 46,480.80 46,470.40 46,480.75 0.0K
10:14 46,481.35 46,481.90 46,474.25 46,476.50 0.0K
10:15 46,476.20 46,481.75 46,473.40 46,481.75 0.0K
10:16 46,481.35 46,486.55 46,478.60 46,482.60 0.0K
10:17 46,482.95 46,487.35 46,472.30 46,472.30 0.0K
10:18 46,471.45 46,486.25 46,470.85 46,485.60 0.0K
10:19 46,487.45 46,488.15 46,484.15 46,486.30 0.0K
10:20 46,486.20 46,502.60 46,486.10 46,502.60 0.0K
10:21 46,503.65 46,509.50 46,502.20 46,508.45 0.0K
10:22 46,509.10 46,517.90 46,509.10 46,517.15 0.0K
10:23 46,511.05 46,511.05 46,493.55 46,496.50 0.0K
10:24 46,496.95 46,498.90 46,489.25 46,489.25 0.0K
10:25 46,489.45 46,490.70 46,484.95 46,487.85 0.0K
10:26 46,487.60 46,492.50 46,482.70 46,488.95 0.0K
10:27 46,489.85 46,499.70 46,489.35 46,499.70 0.0K
10:28 46,497.40 46,499.35 46,495.15 46,499.35 0.0K
10:29 46,501.65 46,502.80 46,497.00 46,501.40 0.0K
10:30 46,500.50 46,507.05 46,495.35 46,507.05 0.0K
10:31 46,501.85 46,505.85 46,496.95 46,505.85 0.0K
10:32 46,507.65 46,511.40 46,504.65 46,507.50 0.0K
10:33 46,506.85 46,511.20 46,506.85 46,508.00 0.0K
10:34 46,509.55 46,511.85 46,506.55 46,509.85 0.0K
10:35 46,511.00 46,523.50 46,508.40 46,523.50 0.0K
10:36 46,523.70 46,529.90 46,521.65 46,522.60 0.0K
10:37 46,522.30 46,522.35 46,515.95 46,518.35 0.0K
10:38 46,518.90 46,521.75 46,514.75 46,520.45 0.0K
10:39 46,520.70 46,525.05 46,506.90 46,508.55 0.0K
10:40 46,507.75 46,507.75 46,477.75 46,481.75 0.0K
10:41 46,484.90 46,501.85 46,484.90 46,501.85 0.0K
10:42 46,501.95 46,506.60 46,499.40 46,502.05 0.0K
10:43 46,503.75 46,505.20 46,500.35 46,503.65 0.0K
10:44 46,507.50 46,510.90 46,502.10 46,502.40 0.0K
10:45 46,502.60 46,510.60 46,502.40 46,502.40 0.0K
10:46 46,504.70 46,506.15 46,500.25 46,506.15 0.0K
10:47 46,509.10 46,511.70 46,505.15 46,510.65 0.0K
10:48 46,510.45 46,512.70 46,506.25 46,508.85 0.0K
10:49 46,505.65 46,514.25 46,505.65 46,510.95 0.0K
10:50 46,511.40 46,513.15 46,504.05 46,511.95 0.0K
10:51 46,511.35 46,511.35 46,499.90 46,499.90 0.0K
10:52 46,501.45 46,505.35 46,499.45 46,505.10 0.0K
10:53 46,503.25 46,518.10 46,503.25 46,518.10 0.0K
10:54 46,517.00 46,520.10 46,509.35 46,512.50 0.0K
10:55 46,512.60 46,515.60 46,508.75 46,514.55 0.0K
10:56 46,514.35 46,517.25 46,509.90 46,511.40 0.0K
10:57 46,511.25 46,516.40 46,511.10 46,514.30 0.0K
10:58 46,516.85 46,522.00 46,515.10 46,516.15 0.0K
10:59 46,514.65 46,520.35 46,503.45 46,503.45 0.0K
11:00 46,506.05 46,507.35 46,498.95 46,504.65 0.0K
11:01 46,504.25 46,506.80 46,500.45 46,506.35 0.0K
11:02 46,505.20 46,513.70 46,505.20 46,506.00 0.0K
11:03 46,507.30 46,509.60 46,502.60 46,507.35 0.0K
11:04 46,509.55 46,509.55 46,502.40 46,503.00 0.0K
11:05 46,503.30 46,506.30 46,499.60 46,500.85 0.0K
11:06 46,501.35 46,502.40 46,497.90 46,502.40 0.0K
11:07 46,502.20 46,502.35 46,491.70 46,497.15 0.0K
11:08 46,497.10 46,504.00 46,497.10 46,502.55 0.0K
11:09 46,504.25 46,506.65 46,501.40 46,504.35 0.0K
11:10 46,504.35 46,504.90 46,499.65 46,504.25 0.0K
11:11 46,504.50 46,507.00 46,496.20 46,498.65 0.0K
11:12 46,496.30 46,499.90 46,490.25 46,490.25 0.0K
11:13 46,491.90 46,497.65 46,490.90 46,496.25 0.0K
11:14 46,496.45 46,506.55 46,496.30 46,502.95 0.0K
11:15 46,500.10 46,515.25 46,498.30 46,510.15 0.0K
11:16 46,510.40 46,518.15 46,510.20 46,518.15 0.0K
11:17 46,518.10 46,521.35 46,511.20 46,513.10 0.0K
11:18 46,509.90 46,524.10 46,509.90 46,524.10 0.0K
11:19 46,524.55 46,527.30 46,519.85 46,526.50 0.0K
11:20 46,525.70 46,532.05 46,523.85 46,528.70 0.0K
11:21 46,527.85 46,535.25 46,526.15 46,535.25 0.0K
11:22 46,536.00 46,544.80 46,534.35 46,536.65 0.0K
11:23 46,536.45 46,536.60 46,526.15 46,532.95 0.0K
11:24 46,531.05 46,537.30 46,529.10 46,536.80 0.0K
11:25 46,535.25 46,540.60 46,535.25 46,539.45 0.0K
11:26 46,542.15 46,549.90 46,541.55 46,549.90 0.0K
11:27 46,547.20 46,556.65 46,546.15 46,555.45 0.0K
11:28 46,555.05 46,555.95 46,546.35 46,549.00 0.0K
11:29 46,548.20 46,555.30 46,548.20 46,554.25 0.0K
11:30 46,553.60 46,553.60 46,547.55 46,548.35 0.0K
11:31 46,550.10 46,556.45 46,548.45 46,553.10 0.0K
11:32 46,551.90 46,553.30 46,547.90 46,550.30 0.0K
11:33 46,550.40 46,556.90 46,546.65 46,555.00 0.0K
11:34 46,554.30 46,558.80 46,550.65 46,550.80 0.0K
11:35 46,551.65 46,556.70 46,550.15 46,556.70 0.0K
11:36 46,558.60 46,560.90 46,555.85 46,560.90 0.0K
11:37 46,559.70 46,559.70 46,551.15 46,552.95 0.0K
11:38 46,550.05 46,550.35 46,543.90 46,548.35 0.0K
11:39 46,548.30 46,548.30 46,543.05 46,546.65 0.0K
11:40 46,545.70 46,553.20 46,542.20 46,552.35 0.0K
11:41 46,552.70 46,555.20 46,547.35 46,547.70 0.0K
11:42 46,546.15 46,548.15 46,544.70 46,545.70 0.0K
11:43 46,546.20 46,546.20 46,538.45 46,541.05 0.0K
11:44 46,543.30 46,545.20 46,538.40 46,540.75 0.0K
11:45 46,539.10 46,539.60 46,532.15 46,539.20 0.0K
11:46 46,535.30 46,539.15 46,534.80 46,534.80 0.0K
11:47 46,535.85 46,539.90 46,535.85 46,536.60 0.0K
11:48 46,537.25 46,539.75 46,530.30 46,539.75 0.0K
11:49 46,542.05 46,543.60 46,536.45 46,539.85 0.0K
11:50 46,538.80 46,540.70 46,536.80 46,536.80 0.0K
11:51 46,537.55 46,540.05 46,535.40 46,540.05 0.0K
11:52 46,541.70 46,541.70 46,533.55 46,538.00 0.0K
11:53 46,537.90 46,538.40 46,532.05 46,532.85 0.0K
11:54 46,535.30 46,536.00 46,529.80 46,531.70 0.0K
11:55 46,530.65 46,541.25 46,530.20 46,535.80 0.0K
11:56 46,534.25 46,542.70 46,531.10 46,533.50 0.0K
11:57 46,534.55 46,535.65 46,521.75 46,522.30 0.0K
11:58 46,519.65 46,525.40 46,512.85 46,525.40 0.0K
11:59 46,521.95 46,526.60 46,521.60 46,526.20 0.0K
12:00 46,526.95 46,530.70 46,525.75 46,530.65 0.0K
12:01 46,531.95 46,542.60 46,528.55 46,532.20 0.0K
12:02 46,535.35 46,539.70 46,533.55 46,536.20 0.0K
12:03 46,533.75 46,538.45 46,532.10 46,535.90 0.0K
12:04 46,537.00 46,544.10 46,537.00 46,544.10 0.0K
12:05 46,545.15 46,545.15 46,538.90 46,542.65 0.0K
12:06 46,545.90 46,546.75 46,531.50 46,539.75 0.0K
12:07 46,538.40 46,543.65 46,535.80 46,541.20 0.0K
12:08 46,542.55 46,551.10 46,538.00 46,551.10 0.0K
12:09 46,547.55 46,554.25 46,544.15 46,552.90 0.0K
12:10 46,554.65 46,572.10 46,552.10 46,564.55 0.0K
12:11 46,564.45 46,564.45 46,556.80 46,558.20 0.0K
12:12 46,558.35 46,570.75 46,556.05 46,567.95 0.0K
12:13 46,565.30 46,584.80 46,564.05 46,579.80 0.0K
12:14 46,576.65 46,583.70 46,570.30 46,570.30 0.0K
12:15 46,572.80 46,572.80 46,557.30 46,557.40 0.0K
12:16 46,558.90 46,560.75 46,553.35 46,559.15 0.0K
12:17 46,559.10 46,567.30 46,552.20 46,562.15 0.0K
12:18 46,561.30 46,562.60 46,555.65 46,562.60 0.0K
12:19 46,561.45 46,562.45 46,556.30 46,561.40 0.0K
12:20 46,560.70 46,567.50 46,558.65 46,567.00 0.0K
12:21 46,569.55 46,573.40 46,566.25 46,573.10 0.0K
12:22 46,572.35 46,579.55 46,570.25 46,572.25 0.0K
12:23 46,574.25 46,579.05 46,573.75 46,577.05 0.0K
12:24 46,577.45 46,579.60 46,574.55 46,575.55 0.0K
12:25 46,573.65 46,576.30 46,571.30 46,571.30 0.0K
12:26 46,570.05 46,584.85 46,570.05 46,584.85 0.0K
12:27 46,583.10 46,597.45 46,582.10 46,592.85 0.0K
12:28 46,591.00 46,593.25 46,585.10 46,586.35 0.0K
12:29 46,588.05 46,588.40 46,583.75 46,585.35 0.0K
12:30 46,584.55 46,584.75 46,579.25 46,580.70 0.0K
12:31 46,581.05 46,587.05 46,580.15 46,587.05 0.0K
12:32 46,587.40 46,587.95 46,584.10 46,587.95 0.0K
12:33 46,586.85 46,607.05 46,585.10 46,607.05 0.0K
12:34 46,607.45 46,620.05 46,606.30 46,609.75 0.0K
12:35 46,609.85 46,609.85 46,597.35 46,608.05 0.0K
12:36 46,607.00 46,607.00 46,600.55 46,600.90 0.0K
12:37 46,601.60 46,601.60 46,595.35 46,596.30 0.0K
12:38 46,597.30 46,599.15 46,594.05 46,597.65 0.0K
12:39 46,596.85 46,598.75 46,593.65 46,598.75 0.0K
12:40 46,600.25 46,601.45 46,595.65 46,595.80 0.0K
12:41 46,597.75 46,604.50 46,597.75 46,601.60 0.0K
12:42 46,603.40 46,604.90 46,598.80 46,604.90 0.0K
12:43 46,603.45 46,605.85 46,600.35 46,605.85 0.0K
12:44 46,602.90 46,612.70 46,600.60 46,611.10 0.0K
12:45 46,610.40 46,610.85 46,604.05 46,606.55 0.0K
12:46 46,605.35 46,605.35 46,597.75 46,604.35 0.0K
12:47 46,603.25 46,603.95 46,596.80 46,599.10 0.0K
12:48 46,597.80 46,599.65 46,592.40 46,592.65 0.0K
12:49 46,589.20 46,595.50 46,589.20 46,591.95 0.0K
12:50 46,593.45 46,598.45 46,591.00 46,594.65 0.0K
12:51 46,592.60 46,596.75 46,588.60 46,595.90 0.0K
12:52 46,596.80 46,603.35 46,596.35 46,603.35 0.0K
12:53 46,604.75 46,605.05 46,597.80 46,599.10 0.0K
12:54 46,599.40 46,603.75 46,597.40 46,600.90 0.0K
12:55 46,601.95 46,612.60 46,599.25 46,611.70 0.0K
12:56 46,613.65 46,613.65 46,604.50 46,610.50 0.0K
12:57 46,607.75 46,612.95 46,606.65 46,612.95 0.0K
12:58 46,606.25 46,606.25 46,598.80 46,601.25 0.0K
12:59 46,601.90 46,621.15 46,601.00 46,618.00 0.0K
13:00 46,619.15 46,620.75 46,612.30 46,619.95 0.0K
13:01 46,617.50 46,634.85 46,617.50 46,627.85 0.0K
13:02 46,628.20 46,632.10 46,624.50 46,632.10 0.0K
13:03 46,633.85 46,638.20 46,629.70 46,630.60 0.0K
13:04 46,632.20 46,633.25 46,627.25 46,629.35 0.0K
13:05 46,627.65 46,630.20 46,621.50 46,621.50 0.0K
13:06 46,620.85 46,620.85 46,608.60 46,617.65 0.0K
13:07 46,618.85 46,618.95 46,605.85 46,611.90 0.0K
13:08 46,611.45 46,616.05 46,607.30 46,616.05 0.0K
13:09 46,619.25 46,641.45 46,619.25 46,638.10 0.0K
13:10 46,638.75 46,641.50 46,634.80 46,636.25 0.0K
13:11 46,636.00 46,648.40 46,633.75 46,645.75 0.0K
13:12 46,646.00 46,646.95 46,639.35 46,643.05 0.0K
13:13 46,639.70 46,641.15 46,623.80 46,623.80 0.0K
13:14 46,621.00 46,634.70 46,619.40 46,634.60 0.0K
13:15 46,635.05 46,637.20 46,618.10 46,619.95 0.0K
13:16 46,617.20 46,629.40 46,617.20 46,628.40 0.0K
13:17 46,630.45 46,630.45 46,622.25 46,627.20 0.0K
13:18 46,626.90 46,628.85 46,619.05 46,619.40 0.0K
13:19 46,619.05 46,620.95 46,615.65 46,616.50 0.0K
13:20 46,614.20 46,617.40 46,609.45 46,611.85 0.0K
13:21 46,609.65 46,614.00 46,605.50 46,614.00 0.0K
13:22 46,612.40 46,618.00 46,600.65 46,606.55 0.0K
13:23 46,605.60 46,618.55 46,603.10 46,613.60 0.0K
13:24 46,614.40 46,614.40 46,608.20 46,608.35 0.0K
13:25 46,609.45 46,617.25 46,608.70 46,617.25 0.0K
13:26 46,617.95 46,617.95 46,603.80 46,604.00 0.0K
13:27 46,604.75 46,607.20 46,602.40 46,604.90 0.0K
13:28 46,604.05 46,605.40 46,598.75 46,600.75 0.0K
13:29 46,596.70 46,606.65 46,596.70 46,599.95 0.0K
13:30 46,597.85 46,601.80 46,595.30 46,595.30 0.0K
13:31 46,592.80 46,593.55 46,587.20 46,590.55 0.0K
13:32 46,593.85 46,595.50 46,590.35 46,590.35 0.0K
13:33 46,591.10 46,601.10 46,584.15 46,587.75 0.0K
13:34 46,587.20 46,593.60 46,587.20 46,590.50 0.0K
13:35 46,590.65 46,600.75 46,590.65 46,599.10 0.0K
13:36 46,602.30 46,609.05 46,600.15 46,608.70 0.0K
13:37 46,605.75 46,613.20 46,605.75 46,607.65 0.0K
13:38 46,608.95 46,608.95 46,596.75 46,597.55 0.0K
13:39 46,597.75 46,597.75 46,580.70 46,581.50 0.0K
13:40 46,581.00 46,582.85 46,571.25 46,572.30 0.0K
13:41 46,574.20 46,575.90 46,571.90 46,572.85 0.0K
13:42 46,571.45 46,574.05 46,567.65 46,570.20 0.0K
13:43 46,570.20 46,574.35 46,567.30 46,569.65 0.0K
13:44 46,570.35 46,573.55 46,554.50 46,556.15 0.0K
13:45 46,554.70 46,556.75 46,549.75 46,551.85 0.0K
13:46 46,551.90 46,557.90 46,548.10 46,554.30 0.0K
13:47 46,556.45 46,563.10 46,556.20 46,563.10 0.0K
13:48 46,560.50 46,560.95 46,544.25 46,549.65 0.0K
13:49 46,549.95 46,557.75 46,546.70 46,554.25 0.0K
13:50 46,556.00 46,557.00 46,551.35 46,556.40 0.0K
13:51 46,557.60 46,559.15 46,543.60 46,543.60 0.0K
13:52 46,546.30 46,547.35 46,541.25 46,547.35 0.0K
13:53 46,547.35 46,550.00 46,543.20 46,544.20 0.0K
13:54 46,542.55 46,546.20 46,542.40 46,545.45 0.0K
13:55 46,543.15 46,547.40 46,541.60 46,546.50 0.0K
13:56 46,543.30 46,547.10 46,538.40 46,546.90 0.0K
13:57 46,545.50 46,549.65 46,542.15 46,549.65 0.0K
13:58 46,550.85 46,551.25 46,547.90 46,551.25 0.0K
13:59 46,549.00 46,560.80 46,549.00 46,560.80 0.0K
14:00 46,561.30 46,570.15 46,560.30 46,570.00 0.0K
14:01 46,569.50 46,572.70 46,567.50 46,568.15 0.0K
14:02 46,569.65 46,569.65 46,562.55 46,563.65 0.0K
14:03 46,566.30 46,575.80 46,565.20 46,568.00 0.0K
14:04 46,568.45 46,572.95 46,567.60 46,569.75 0.0K
14:05 46,568.85 46,574.60 46,568.40 46,574.00 0.0K
14:06 46,574.85 46,574.85 46,564.40 46,569.70 0.0K
14:07 46,568.55 46,575.85 46,568.15 46,575.85 0.0K
14:08 46,575.55 46,582.30 46,573.10 46,582.30 0.0K
14:09 46,581.70 46,583.95 46,575.20 46,575.20 0.0K
14:10 46,574.45 46,575.25 46,565.75 46,567.30 0.0K
14:11 46,567.80 46,572.25 46,564.90 46,564.90 0.0K
14:12 46,565.55 46,572.35 46,564.00 46,569.60 0.0K
14:13 46,571.75 46,584.95 46,571.30 46,584.95 0.0K
14:14 46,581.25 46,591.75 46,581.25 46,588.80 0.0K
14:15 46,591.30 46,599.90 46,591.30 46,595.50 0.0K
14:16 46,595.45 46,597.25 46,591.80 46,596.25 0.0K
14:17 46,595.75 46,599.00 46,590.50 46,594.95 0.0K
14:18 46,594.85 46,600.80 46,592.05 46,598.15 0.0K
14:19 46,597.45 46,597.80 46,595.10 46,597.50 0.0K
14:20 46,595.10 46,608.50 46,595.10 46,600.40 0.0K
14:21 46,602.65 46,608.15 46,596.50 46,596.50 0.0K
14:22 46,600.60 46,608.85 46,596.80 46,604.45 0.0K
14:23 46,605.10 46,613.25 46,605.10 46,612.80 0.0K
14:24 46,613.85 46,615.75 46,610.20 46,612.40 0.0K
14:25 46,609.50 46,612.05 46,607.65 46,612.00 0.0K
14:26 46,611.60 46,615.75 46,608.70 46,613.50 0.0K
14:27 46,613.20 46,622.55 46,608.15 46,620.25 0.0K
14:28 46,624.25 46,626.05 46,620.90 46,624.50 0.0K
14:29 46,622.60 46,626.10 46,619.95 46,619.95 0.0K
14:30 46,620.20 46,632.15 46,619.55 46,631.65 0.0K
14:31 46,631.30 46,635.60 46,628.70 46,628.95 0.0K
14:32 46,629.10 46,631.75 46,621.30 46,621.30 0.0K
14:33 46,621.40 46,627.40 46,619.00 46,627.40 0.0K
14:34 46,626.55 46,627.60 46,623.15 46,626.75 0.0K
14:35 46,626.60 46,635.30 46,626.30 46,633.00 0.0K
14:36 46,635.25 46,635.25 46,626.35 46,626.35 0.0K
14:37 46,625.50 46,628.65 46,620.95 46,624.50 0.0K
14:38 46,623.85 46,626.20 46,618.15 46,622.70 0.0K
14:39 46,621.50 46,627.35 46,619.05 46,623.30 0.0K
14:40 46,621.80 46,622.70 46,616.55 46,619.05 0.0K
14:41 46,621.25 46,621.35 46,616.90 46,617.80 0.0K
14:42 46,619.70 46,623.70 46,611.55 46,611.55 0.0K
14:43 46,611.05 46,611.25 46,589.35 46,589.35 0.0K
14:44 46,592.60 46,593.90 46,582.60 46,584.95 0.0K
14:45 46,586.35 46,588.95 46,580.75 46,586.15 0.0K
14:46 46,584.20 46,593.15 46,584.20 46,590.55 0.0K
14:47 46,590.80 46,595.20 46,588.10 46,592.90 0.0K
14:48 46,595.60 46,595.60 46,587.90 46,591.50 0.0K
14:49 46,592.20 46,592.20 46,584.80 46,591.55 0.0K
14:50 46,589.95 46,591.15 46,583.70 46,585.85 0.0K
14:51 46,587.80 46,589.70 46,580.65 46,580.65 0.0K
14:52 46,580.30 46,585.40 46,575.80 46,580.85 0.0K
14:53 46,584.80 46,588.35 46,583.45 46,586.90 0.0K
14:54 46,586.70 46,586.95 46,572.80 46,586.95 0.0K
14:55 46,585.15 46,595.50 46,585.15 46,587.75 0.0K
14:56 46,588.10 46,597.70 46,587.70 46,592.25 0.0K
14:57 46,592.15 46,596.35 46,582.85 46,585.00 0.0K
14:58 46,582.30 46,587.15 46,578.40 46,578.40 0.0K
14:59 46,579.35 46,581.40 46,575.50 46,575.50 0.0K
15:00 46,574.35 46,599.85 46,574.35 46,597.85 0.0K
15:01 46,594.25 46,594.70 46,586.95 46,590.65 0.0K
15:02 46,589.60 46,597.75 46,589.60 46,596.35 0.0K
15:03 46,598.55 46,600.70 46,589.40 46,589.50 0.0K
15:04 46,589.55 46,595.50 46,586.65 46,595.50 0.0K
15:05 46,591.95 46,597.50 46,591.80 46,596.30 0.0K
15:06 46,597.45 46,597.45 46,590.70 46,590.70 0.0K
15:07 46,590.85 46,600.90 46,589.60 46,600.90 0.0K
15:08 46,601.30 46,608.10 46,601.30 46,608.10 0.0K
15:09 46,605.95 46,611.05 46,605.50 46,606.35 0.0K
15:10 46,605.70 46,613.80 46,605.70 46,613.80 0.0K
15:11 46,613.50 46,614.45 46,605.15 46,609.55 0.0K
15:12 46,606.45 46,619.15 46,605.05 46,615.30 0.0K
15:13 46,613.60 46,618.60 46,609.10 46,609.10 0.0K
15:14 46,607.80 46,616.65 46,607.80 46,609.55 0.0K
15:15 46,612.60 46,613.30 46,597.40 46,601.30 0.0K
15:16 46,597.80 46,607.05 46,594.70 46,603.50 0.0K
15:17 46,608.05 46,624.85 46,608.05 46,624.85 0.0K
15:18 46,620.15 46,623.15 46,614.25 46,621.50 0.0K
15:19 46,621.15 46,629.95 46,621.15 46,624.25 0.0K
15:20 46,621.45 46,629.45 46,608.75 46,617.45 0.0K
15:21 46,614.20 46,625.80 46,614.20 46,623.50 0.0K
15:22 46,620.95 46,626.05 46,616.10 46,623.45 0.0K
15:23 46,622.65 46,628.80 46,622.45 46,627.70 0.0K
15:24 46,625.65 46,629.30 46,618.10 46,626.05 0.0K
15:25 46,626.40 46,632.30 46,616.40 46,627.25 0.0K
15:26 46,618.35 46,624.30 46,614.85 46,624.30 0.0K
15:27 46,620.90 46,634.50 46,619.80 46,633.55 0.0K
15:28 46,637.65 46,637.65 46,623.00 46,623.00 0.0K
15:29 46,620.85 46,626.70 46,612.90 46,624.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles