Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ India →
9,659.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,673.40 9,673.40 9,673.40 9,673.40 196.9K
09:15 9,675.90 9,696.45 9,675.85 9,696.05 3,072.1K
09:16 9,694.65 9,699.30 9,693.85 9,696.50 2,037.7K
09:17 9,698.45 9,700.00 9,695.25 9,698.25 1,782.9K
09:18 9,698.90 9,703.55 9,698.55 9,703.55 1,084.3K
09:19 9,704.70 9,704.70 9,698.35 9,699.15 1,659.4K
09:20 9,698.25 9,710.60 9,696.60 9,710.60 1,477.8K
09:21 9,712.00 9,717.60 9,712.00 9,717.60 2,000.9K
09:22 9,717.30 9,719.35 9,703.40 9,703.40 1,608.7K
09:23 9,703.70 9,709.70 9,703.70 9,707.95 1,383.1K
09:24 9,707.15 9,710.10 9,704.75 9,706.05 1,718.2K
09:25 9,705.25 9,709.20 9,702.50 9,708.55 1,042.4K
09:26 9,708.25 9,712.65 9,707.55 9,711.75 963.8K
09:27 9,711.70 9,718.35 9,708.35 9,717.85 968.2K
09:28 9,717.35 9,720.85 9,715.90 9,720.60 1,038.9K
09:29 9,720.35 9,722.45 9,717.40 9,721.45 1,052.8K
09:30 9,721.15 9,722.70 9,718.85 9,722.70 1,544.6K
09:31 9,724.70 9,726.20 9,720.10 9,721.55 1,242.7K
09:32 9,722.90 9,723.95 9,718.70 9,719.60 1,013.1K
09:33 9,719.00 9,722.25 9,716.60 9,716.60 948.5K
09:34 9,715.30 9,715.30 9,706.50 9,710.45 1,018.3K
09:35 9,709.45 9,713.40 9,709.30 9,713.40 685.2K
09:36 9,711.95 9,711.95 9,710.75 9,710.95 471.8K
09:37 9,710.25 9,710.40 9,705.85 9,708.35 730.9K
09:38 9,708.45 9,709.45 9,706.35 9,708.20 610.0K
09:39 9,708.55 9,708.90 9,706.35 9,706.35 584.8K
09:40 9,707.45 9,707.95 9,702.95 9,702.95 750.6K
09:41 9,705.00 9,708.65 9,704.05 9,707.40 1,029.9K
09:42 9,707.70 9,707.70 9,704.60 9,706.05 1,241.5K
09:43 9,705.70 9,707.60 9,705.10 9,705.10 549.6K
09:44 9,704.70 9,706.30 9,704.50 9,705.40 757.6K
09:45 9,706.45 9,706.75 9,703.70 9,706.30 978.5K
09:46 9,705.20 9,713.80 9,705.00 9,713.65 1,587.7K
09:47 9,713.95 9,717.15 9,713.90 9,715.60 1,248.7K
09:48 9,716.30 9,716.30 9,714.10 9,714.55 905.0K
09:49 9,715.20 9,722.95 9,712.65 9,722.20 1,238.6K
09:50 9,722.25 9,722.40 9,719.85 9,720.40 653.0K
09:51 9,720.65 9,720.65 9,719.05 9,720.25 693.2K
09:52 9,720.15 9,724.50 9,720.10 9,724.50 789.8K
09:53 9,724.25 9,726.10 9,723.90 9,725.60 678.4K
09:54 9,725.50 9,730.10 9,724.20 9,730.10 665.5K
09:55 9,730.15 9,730.30 9,726.50 9,726.50 635.6K
09:56 9,727.05 9,728.15 9,725.95 9,727.30 530.7K
09:57 9,726.25 9,729.35 9,725.60 9,726.25 686.1K
09:58 9,724.90 9,724.90 9,720.10 9,720.15 859.4K
09:59 9,720.25 9,721.90 9,719.00 9,720.25 857.1K
10:00 9,722.70 9,724.10 9,721.65 9,722.35 477.4K
10:01 9,721.50 9,721.80 9,717.75 9,718.85 611.1K
10:02 9,719.25 9,723.40 9,718.50 9,723.00 813.4K
10:03 9,722.35 9,723.75 9,720.45 9,722.35 619.9K
10:04 9,722.75 9,723.25 9,719.45 9,720.45 535.2K
10:05 9,720.35 9,720.35 9,716.00 9,717.35 1,004.2K
10:06 9,717.50 9,717.50 9,711.40 9,711.85 713.1K
10:07 9,711.60 9,711.60 9,707.70 9,707.85 484.9K
10:08 9,708.35 9,708.60 9,706.10 9,706.85 461.2K
10:09 9,707.20 9,707.45 9,704.30 9,705.40 499.1K
10:10 9,705.70 9,705.70 9,700.50 9,700.55 635.2K
10:11 9,700.25 9,705.60 9,700.25 9,704.65 533.4K
10:12 9,705.30 9,706.90 9,704.65 9,705.85 365.8K
10:13 9,706.80 9,707.75 9,704.90 9,706.85 336.1K
10:14 9,708.15 9,708.15 9,705.55 9,706.00 462.1K
10:15 9,707.50 9,707.50 9,705.85 9,706.55 416.7K
10:16 9,706.35 9,708.60 9,706.35 9,706.85 300.2K
10:17 9,707.45 9,713.55 9,706.25 9,713.55 452.5K
10:18 9,713.00 9,718.85 9,712.70 9,718.45 406.9K
10:19 9,718.90 9,719.45 9,717.35 9,717.35 291.5K
10:20 9,717.10 9,721.10 9,717.10 9,720.45 401.2K
10:21 9,720.80 9,721.35 9,720.20 9,720.35 389.3K
10:22 9,720.15 9,723.70 9,720.15 9,723.40 278.5K
10:23 9,723.70 9,723.80 9,721.10 9,721.10 402.8K
10:24 9,721.35 9,723.05 9,720.10 9,721.45 434.2K
10:25 9,721.30 9,721.55 9,720.00 9,720.05 326.5K
10:26 9,720.00 9,723.50 9,719.50 9,720.60 656.1K
10:27 9,720.65 9,725.50 9,720.65 9,725.50 522.9K
10:28 9,724.45 9,725.30 9,723.00 9,725.30 385.3K
10:29 9,724.80 9,724.80 9,722.55 9,723.10 345.1K
10:30 9,722.90 9,724.25 9,722.45 9,723.75 224.6K
10:31 9,723.75 9,725.30 9,723.45 9,724.55 282.9K
10:32 9,724.75 9,727.70 9,724.35 9,726.20 284.7K
10:33 9,726.25 9,726.90 9,723.15 9,723.15 295.4K
10:34 9,723.45 9,726.30 9,723.45 9,725.35 266.8K
10:35 9,726.10 9,730.00 9,726.10 9,729.50 589.5K
10:36 9,729.85 9,731.10 9,729.40 9,731.00 263.8K
10:37 9,730.75 9,731.65 9,727.95 9,728.05 280.5K
10:38 9,727.60 9,729.30 9,727.60 9,728.20 414.3K
10:39 9,728.15 9,730.20 9,728.15 9,729.35 496.4K
10:40 9,729.35 9,730.45 9,727.80 9,728.10 256.8K
10:41 9,728.60 9,729.20 9,722.90 9,724.05 429.9K
10:42 9,724.10 9,724.95 9,722.50 9,724.95 295.1K
10:43 9,724.15 9,724.15 9,722.50 9,723.30 290.9K
10:44 9,723.25 9,723.55 9,721.40 9,721.85 185.0K
10:45 9,722.00 9,722.85 9,720.95 9,721.85 221.2K
10:46 9,720.25 9,722.10 9,719.60 9,720.20 252.4K
10:47 9,719.80 9,720.10 9,715.70 9,715.70 339.1K
10:48 9,716.90 9,716.90 9,715.00 9,715.25 345.2K
10:49 9,714.85 9,716.80 9,714.65 9,714.65 315.3K
10:50 9,714.70 9,719.65 9,714.70 9,719.60 604.4K
10:51 9,719.05 9,721.80 9,719.05 9,720.00 1,136.8K
10:52 9,719.15 9,719.50 9,714.85 9,714.95 645.0K
10:53 9,714.25 9,717.75 9,713.80 9,717.65 342.1K
10:54 9,717.25 9,718.55 9,716.85 9,718.55 218.1K
10:55 9,718.05 9,718.50 9,715.90 9,715.90 473.8K
10:56 9,716.45 9,719.35 9,716.25 9,718.20 812.4K
10:57 9,718.25 9,718.85 9,715.95 9,718.80 566.2K
10:58 9,717.60 9,718.60 9,715.65 9,715.90 489.1K
10:59 9,716.40 9,716.50 9,715.70 9,716.15 260.1K
11:00 9,716.05 9,718.00 9,716.05 9,717.45 189.0K
11:01 9,717.70 9,717.70 9,714.75 9,715.75 237.6K
11:02 9,715.80 9,717.20 9,715.00 9,717.20 266.9K
11:03 9,716.80 9,716.80 9,715.35 9,716.10 263.8K
11:04 9,716.05 9,716.35 9,715.20 9,715.80 607.7K
11:05 9,715.45 9,715.95 9,713.95 9,715.95 381.1K
11:06 9,715.85 9,716.55 9,714.70 9,715.80 114.7K
11:07 9,715.30 9,715.85 9,714.15 9,715.60 234.9K
11:08 9,714.65 9,715.70 9,714.10 9,714.75 356.3K
11:09 9,714.40 9,714.40 9,713.20 9,713.75 158.4K
11:10 9,713.85 9,715.05 9,713.70 9,714.95 196.2K
11:11 9,715.05 9,715.05 9,713.25 9,713.40 214.3K
11:12 9,713.55 9,714.20 9,712.75 9,713.95 211.3K
11:13 9,713.20 9,713.20 9,709.05 9,709.85 320.1K
11:14 9,710.40 9,710.40 9,705.45 9,706.70 355.2K
11:15 9,706.45 9,706.80 9,704.10 9,704.35 189.3K
11:16 9,704.20 9,704.60 9,701.65 9,701.65 185.3K
11:17 9,701.90 9,702.10 9,700.95 9,701.00 211.3K
11:18 9,701.80 9,703.35 9,701.30 9,702.25 246.2K
11:19 9,701.75 9,704.30 9,701.40 9,703.80 190.8K
11:20 9,703.85 9,706.90 9,703.80 9,706.20 264.0K
11:21 9,706.95 9,707.75 9,706.10 9,707.50 226.8K
11:22 9,707.55 9,707.60 9,705.95 9,706.80 186.8K
11:23 9,705.95 9,706.60 9,703.90 9,704.65 220.3K
11:24 9,704.75 9,707.70 9,704.55 9,707.60 202.2K
11:25 9,707.35 9,709.30 9,707.35 9,709.30 474.3K
11:26 9,708.80 9,709.90 9,706.35 9,706.35 514.8K
11:27 9,706.75 9,707.25 9,705.25 9,706.55 208.6K
11:28 9,706.60 9,708.25 9,705.75 9,705.75 245.9K
11:29 9,705.50 9,706.95 9,705.25 9,706.00 178.3K
11:30 9,706.25 9,706.40 9,703.95 9,704.30 231.0K
11:31 9,704.15 9,705.50 9,703.45 9,703.45 179.1K
11:32 9,704.40 9,704.80 9,703.55 9,704.75 357.7K
11:33 9,705.00 9,706.50 9,704.90 9,706.15 422.7K
11:34 9,706.35 9,706.80 9,703.95 9,704.85 1,112.8K
11:35 9,705.00 9,705.65 9,704.50 9,705.00 255.0K
11:36 9,705.45 9,705.55 9,703.30 9,704.05 180.9K
11:37 9,704.10 9,704.85 9,703.30 9,703.80 248.9K
11:38 9,703.95 9,704.70 9,702.65 9,702.80 248.7K
11:39 9,702.50 9,704.85 9,702.20 9,704.85 122.1K
11:40 9,704.25 9,705.05 9,702.00 9,703.00 260.4K
11:41 9,702.00 9,702.90 9,701.25 9,702.20 197.7K
11:42 9,702.35 9,702.35 9,700.35 9,700.65 193.0K
11:43 9,700.55 9,700.55 9,696.15 9,696.75 481.8K
11:44 9,695.85 9,699.75 9,695.85 9,698.70 376.2K
11:45 9,698.75 9,700.65 9,698.75 9,699.95 294.0K
11:46 9,699.60 9,700.25 9,698.55 9,700.15 241.1K
11:47 9,699.15 9,701.40 9,699.15 9,701.10 175.7K
11:48 9,700.55 9,701.45 9,699.75 9,700.50 912.6K
11:49 9,701.70 9,702.25 9,700.35 9,701.20 159.7K
11:50 9,701.80 9,702.25 9,700.15 9,700.80 162.0K
11:51 9,700.65 9,701.40 9,700.15 9,701.40 164.3K
11:52 9,702.70 9,703.20 9,702.00 9,703.20 189.5K
11:53 9,703.25 9,705.10 9,701.85 9,705.10 135.7K
11:54 9,705.00 9,705.95 9,704.10 9,704.75 88.6K
11:55 9,704.75 9,705.75 9,704.60 9,705.75 129.0K
11:56 9,705.25 9,705.80 9,703.65 9,704.40 509.8K
11:57 9,704.55 9,705.75 9,703.95 9,704.80 405.6K
11:58 9,705.15 9,705.15 9,703.85 9,705.15 209.6K
11:59 9,705.10 9,710.50 9,704.55 9,710.20 297.9K
12:00 9,708.80 9,712.30 9,708.80 9,710.65 277.3K
12:01 9,710.55 9,711.55 9,709.65 9,710.15 200.9K
12:02 9,710.25 9,710.85 9,708.45 9,708.65 191.8K
12:03 9,708.50 9,708.55 9,705.85 9,706.45 229.5K
12:04 9,706.00 9,706.30 9,704.20 9,704.20 251.1K
12:05 9,703.60 9,703.60 9,701.30 9,701.30 233.2K
12:06 9,701.10 9,701.85 9,697.55 9,697.55 244.2K
12:07 9,697.10 9,697.10 9,692.70 9,692.70 502.5K
12:08 9,693.10 9,694.20 9,692.25 9,693.45 255.8K
12:09 9,693.60 9,693.85 9,691.75 9,692.65 228.8K
12:10 9,692.15 9,692.95 9,691.20 9,691.60 153.5K
12:11 9,690.95 9,692.00 9,689.95 9,691.25 260.7K
12:12 9,691.85 9,693.30 9,691.30 9,693.30 170.6K
12:13 9,692.65 9,694.60 9,692.25 9,694.30 281.9K
12:14 9,693.65 9,694.65 9,692.60 9,692.60 260.8K
12:15 9,692.65 9,692.95 9,691.00 9,691.20 306.1K
12:16 9,691.35 9,692.35 9,691.05 9,691.65 144.2K
12:17 9,692.70 9,692.70 9,689.25 9,689.25 336.8K
12:18 9,688.60 9,692.20 9,688.60 9,691.60 655.8K
12:19 9,691.40 9,693.25 9,691.25 9,692.60 1,609.7K
12:20 9,692.40 9,692.40 9,691.20 9,691.20 197.6K
12:21 9,691.05 9,691.35 9,689.75 9,690.00 155.1K
12:22 9,689.75 9,692.00 9,689.20 9,691.25 212.9K
12:23 9,691.80 9,692.65 9,691.20 9,691.20 428.9K
12:24 9,690.55 9,690.70 9,688.75 9,690.10 194.2K
12:25 9,688.65 9,690.65 9,688.65 9,690.10 638.4K
12:26 9,690.40 9,691.50 9,690.15 9,690.75 395.8K
12:27 9,690.70 9,690.70 9,688.80 9,688.80 295.1K
12:28 9,688.50 9,690.00 9,688.40 9,689.95 235.2K
12:29 9,689.45 9,690.75 9,689.40 9,690.45 268.0K
12:30 9,690.90 9,692.00 9,690.35 9,691.05 218.7K
12:31 9,691.25 9,692.70 9,689.35 9,692.60 578.1K
12:32 9,692.15 9,693.70 9,692.15 9,692.70 228.6K
12:33 9,693.70 9,694.25 9,693.05 9,693.75 160.4K
12:34 9,693.95 9,694.55 9,693.50 9,694.15 179.9K
12:35 9,694.05 9,694.60 9,693.10 9,693.10 199.2K
12:36 9,693.15 9,693.40 9,691.10 9,692.30 248.6K
12:37 9,692.85 9,693.95 9,692.35 9,693.55 145.2K
12:38 9,693.55 9,694.75 9,692.85 9,693.20 193.1K
12:39 9,693.75 9,694.45 9,693.00 9,693.55 173.1K
12:40 9,693.85 9,694.15 9,692.75 9,693.40 155.7K
12:41 9,693.20 9,694.45 9,692.85 9,693.75 241.9K
12:42 9,694.15 9,694.60 9,693.30 9,694.20 126.8K
12:43 9,693.50 9,693.65 9,691.65 9,691.80 224.6K
12:44 9,691.55 9,692.80 9,690.90 9,690.90 266.7K
12:45 9,691.05 9,692.15 9,689.40 9,691.40 247.9K
12:46 9,690.65 9,691.55 9,689.75 9,690.40 130.8K
12:47 9,689.85 9,692.35 9,689.55 9,689.55 235.4K
12:48 9,690.10 9,692.45 9,689.65 9,691.05 149.4K
12:49 9,691.45 9,692.90 9,691.35 9,692.60 204.2K
12:50 9,692.15 9,693.20 9,691.75 9,693.05 120.2K
12:51 9,692.85 9,693.55 9,692.45 9,693.55 127.0K
12:52 9,693.25 9,693.25 9,692.45 9,693.10 142.0K
12:53 9,693.40 9,695.05 9,692.00 9,695.05 510.0K
12:54 9,695.60 9,696.00 9,693.70 9,693.70 318.7K
12:55 9,693.90 9,695.95 9,693.05 9,695.95 155.9K
12:56 9,695.25 9,696.45 9,694.65 9,695.05 187.3K
12:57 9,695.00 9,696.45 9,694.95 9,695.75 140.8K
12:58 9,696.10 9,696.60 9,695.25 9,695.85 127.8K
12:59 9,696.30 9,698.00 9,696.25 9,697.15 206.1K
13:00 9,697.60 9,697.60 9,696.00 9,696.70 237.3K
13:01 9,696.00 9,697.00 9,693.95 9,693.95 169.3K
13:02 9,693.95 9,695.00 9,693.50 9,694.35 133.1K
13:03 9,693.65 9,694.60 9,693.05 9,694.10 142.7K
13:04 9,693.95 9,694.70 9,693.55 9,694.20 157.1K
13:05 9,693.75 9,695.00 9,692.85 9,693.85 147.3K
13:06 9,693.70 9,696.75 9,693.65 9,696.60 234.9K
13:07 9,697.15 9,697.15 9,695.50 9,696.35 207.0K
13:08 9,697.05 9,697.80 9,696.10 9,697.25 184.3K
13:09 9,697.70 9,697.95 9,695.20 9,696.70 148.2K
13:10 9,696.70 9,696.70 9,695.05 9,695.60 273.0K
13:11 9,695.60 9,696.45 9,694.80 9,695.55 172.0K
13:12 9,695.65 9,696.05 9,694.80 9,695.55 117.2K
13:13 9,695.45 9,695.80 9,693.95 9,693.95 190.3K
13:14 9,693.95 9,694.30 9,693.15 9,693.15 163.9K
13:15 9,692.40 9,694.85 9,692.40 9,694.85 266.1K
13:16 9,694.90 9,697.90 9,694.90 9,697.25 178.9K
13:17 9,697.15 9,697.70 9,696.15 9,697.50 164.5K
13:18 9,697.25 9,697.25 9,695.05 9,695.95 173.5K
13:19 9,696.00 9,696.80 9,695.05 9,696.80 313.4K
13:20 9,695.65 9,696.35 9,693.20 9,695.45 203.4K
13:21 9,696.00 9,696.50 9,695.25 9,696.30 254.3K
13:22 9,696.55 9,697.30 9,695.80 9,697.30 178.6K
13:23 9,696.80 9,697.40 9,696.25 9,697.05 183.8K
13:24 9,696.40 9,697.60 9,696.00 9,697.60 232.5K
13:25 9,697.40 9,697.90 9,696.70 9,697.30 156.1K
13:26 9,696.30 9,698.55 9,695.85 9,695.85 357.9K
13:27 9,695.60 9,695.60 9,693.15 9,694.70 370.9K
13:28 9,694.75 9,696.55 9,693.70 9,696.15 220.7K
13:29 9,695.65 9,696.85 9,694.90 9,695.85 196.6K
13:30 9,695.85 9,696.70 9,694.60 9,694.60 178.7K
13:31 9,695.20 9,695.45 9,693.50 9,693.65 270.6K
13:32 9,693.80 9,693.80 9,690.05 9,690.05 478.5K
13:33 9,690.50 9,690.80 9,688.20 9,688.75 263.6K
13:34 9,687.40 9,688.65 9,687.00 9,687.15 197.5K
13:35 9,687.15 9,692.15 9,687.10 9,691.30 192.9K
13:36 9,691.00 9,691.00 9,687.95 9,688.55 243.3K
13:37 9,687.60 9,689.10 9,687.05 9,687.60 152.3K
13:38 9,686.85 9,688.70 9,685.85 9,688.65 173.3K
13:39 9,689.35 9,689.35 9,686.00 9,686.55 257.9K
13:40 9,685.45 9,686.70 9,683.15 9,683.15 329.5K
13:41 9,683.55 9,683.55 9,675.70 9,675.70 1,010.7K
13:42 9,676.35 9,676.55 9,669.95 9,669.95 748.4K
13:43 9,669.10 9,669.10 9,666.35 9,667.65 753.1K
13:44 9,667.65 9,673.75 9,667.65 9,673.75 296.0K
13:45 9,673.65 9,678.10 9,672.15 9,677.15 339.4K
13:46 9,678.10 9,678.75 9,677.05 9,677.30 216.1K
13:47 9,677.25 9,678.00 9,674.75 9,678.00 297.5K
13:48 9,677.05 9,678.35 9,673.60 9,673.60 849.6K
13:49 9,674.60 9,674.85 9,671.75 9,673.00 296.7K
13:50 9,673.60 9,673.60 9,671.15 9,671.70 229.2K
13:51 9,671.95 9,675.10 9,671.15 9,674.65 390.2K
13:52 9,675.25 9,676.55 9,674.60 9,676.55 287.3K
13:53 9,676.35 9,676.80 9,675.25 9,676.60 149.1K
13:54 9,675.60 9,676.80 9,674.50 9,675.90 175.9K
13:55 9,675.90 9,676.95 9,674.90 9,675.50 152.6K
13:56 9,675.80 9,675.80 9,673.45 9,674.00 223.5K
13:57 9,673.90 9,674.00 9,672.45 9,673.20 141.9K
13:58 9,673.20 9,674.10 9,672.10 9,672.80 350.6K
13:59 9,673.15 9,673.15 9,670.70 9,671.60 160.8K
14:00 9,671.45 9,671.80 9,668.75 9,670.00 449.4K
14:01 9,670.75 9,670.75 9,668.00 9,669.05 230.7K
14:02 9,668.90 9,669.45 9,667.80 9,668.55 248.8K
14:03 9,669.25 9,669.80 9,668.30 9,668.40 145.8K
14:04 9,669.10 9,669.30 9,668.15 9,668.15 164.7K
14:05 9,668.25 9,669.75 9,667.30 9,668.65 354.3K
14:06 9,668.75 9,670.15 9,668.35 9,669.45 236.2K
14:07 9,669.35 9,670.55 9,668.25 9,669.95 266.5K
14:08 9,669.95 9,670.60 9,668.90 9,669.60 162.6K
14:09 9,670.65 9,670.65 9,666.35 9,667.10 180.6K
14:10 9,667.25 9,668.20 9,666.60 9,666.70 263.0K
14:11 9,666.65 9,666.85 9,665.70 9,666.85 232.4K
14:12 9,666.80 9,667.10 9,665.75 9,665.75 258.5K
14:13 9,665.55 9,667.15 9,665.35 9,666.35 291.0K
14:14 9,666.05 9,666.20 9,664.40 9,664.85 142.1K
14:15 9,664.65 9,665.80 9,664.15 9,665.50 197.9K
14:16 9,665.55 9,665.55 9,664.10 9,664.10 263.7K
14:17 9,664.05 9,664.05 9,662.20 9,663.20 363.4K
14:18 9,663.45 9,664.40 9,661.90 9,662.45 398.3K
14:19 9,662.85 9,664.20 9,662.00 9,664.00 206.6K
14:20 9,663.60 9,665.85 9,663.15 9,665.25 316.8K
14:21 9,665.15 9,666.75 9,665.00 9,666.55 253.2K
14:22 9,666.40 9,667.95 9,666.00 9,667.15 593.7K
14:23 9,667.05 9,668.65 9,666.10 9,668.35 192.4K
14:24 9,668.30 9,668.85 9,666.35 9,666.80 279.9K
14:25 9,667.10 9,668.55 9,666.00 9,667.55 254.6K
14:26 9,667.15 9,670.30 9,667.15 9,670.25 298.6K
14:27 9,669.95 9,672.25 9,669.95 9,671.70 322.1K
14:28 9,671.30 9,674.55 9,670.95 9,674.40 363.2K
14:29 9,674.50 9,677.55 9,674.35 9,677.05 378.3K
14:30 9,677.70 9,680.25 9,677.70 9,679.65 269.1K
14:31 9,679.85 9,680.70 9,679.70 9,680.70 330.2K
14:32 9,681.15 9,682.00 9,680.40 9,681.60 301.6K
14:33 9,681.70 9,682.60 9,680.80 9,682.05 246.9K
14:34 9,682.65 9,684.45 9,681.35 9,682.95 960.1K
14:35 9,683.65 9,684.95 9,683.00 9,683.75 390.3K
14:36 9,683.45 9,683.55 9,680.90 9,680.90 481.9K
14:37 9,681.85 9,682.15 9,680.40 9,681.25 403.3K
14:38 9,682.85 9,683.60 9,681.75 9,682.60 521.5K
14:39 9,682.25 9,682.75 9,680.35 9,680.35 257.9K
14:40 9,680.90 9,683.35 9,680.85 9,681.65 298.0K
14:41 9,682.35 9,687.95 9,682.35 9,686.55 389.3K
14:42 9,688.05 9,690.15 9,687.35 9,690.15 295.4K
14:43 9,690.65 9,692.65 9,689.65 9,692.65 382.8K
14:44 9,692.90 9,692.90 9,687.50 9,687.50 491.8K
14:45 9,688.25 9,689.75 9,686.05 9,686.05 343.6K
14:46 9,685.95 9,686.55 9,684.50 9,685.15 392.9K
14:47 9,685.05 9,685.05 9,682.35 9,682.75 542.9K
14:48 9,683.80 9,683.80 9,681.55 9,681.55 211.9K
14:49 9,681.65 9,685.15 9,681.05 9,683.85 228.5K
14:50 9,683.10 9,685.50 9,682.80 9,683.05 258.2K
14:51 9,682.40 9,683.50 9,681.40 9,681.40 299.6K
14:52 9,683.00 9,685.05 9,681.75 9,684.55 211.8K
14:53 9,685.50 9,686.55 9,684.45 9,685.40 232.5K
14:54 9,685.50 9,687.15 9,684.80 9,686.20 196.5K
14:55 9,686.25 9,687.50 9,684.70 9,684.70 316.5K
14:56 9,685.85 9,685.85 9,681.85 9,681.85 758.0K
14:57 9,682.45 9,684.25 9,681.30 9,682.70 227.8K
14:58 9,683.85 9,684.80 9,681.90 9,682.30 515.3K
14:59 9,683.60 9,685.85 9,682.75 9,685.85 638.8K
15:00 9,685.45 9,690.80 9,685.00 9,687.95 1,238.1K
15:01 9,688.40 9,688.40 9,686.35 9,686.35 690.2K
15:02 9,686.75 9,687.30 9,682.05 9,682.05 885.4K
15:03 9,683.00 9,683.15 9,682.05 9,683.15 412.2K
15:04 9,682.75 9,686.35 9,682.20 9,686.35 858.5K
15:05 9,685.60 9,688.05 9,685.60 9,686.80 553.8K
15:06 9,688.10 9,689.95 9,687.60 9,688.85 749.9K
15:07 9,689.50 9,690.15 9,688.40 9,689.20 557.3K
15:08 9,688.65 9,691.20 9,688.60 9,689.95 587.0K
15:09 9,688.90 9,689.10 9,687.30 9,687.30 595.7K
15:10 9,687.05 9,687.60 9,685.75 9,686.30 820.3K
15:11 9,686.00 9,686.50 9,684.70 9,684.70 855.8K
15:12 9,685.40 9,686.65 9,685.15 9,685.25 648.8K
15:13 9,685.35 9,685.75 9,684.15 9,684.95 466.7K
15:14 9,685.00 9,687.00 9,684.70 9,686.30 757.6K
15:15 9,686.10 9,688.00 9,686.10 9,687.50 1,076.8K
15:16 9,687.00 9,687.00 9,684.65 9,685.45 1,581.7K
15:17 9,685.35 9,685.60 9,684.50 9,684.75 807.8K
15:18 9,685.50 9,687.90 9,683.85 9,687.90 1,289.6K
15:19 9,688.80 9,689.95 9,688.35 9,689.30 843.2K
15:20 9,689.30 9,689.70 9,687.25 9,688.25 1,684.4K
15:21 9,688.30 9,690.20 9,687.65 9,690.20 663.0K
15:22 9,689.85 9,691.15 9,689.80 9,691.15 666.8K
15:23 9,690.65 9,691.70 9,690.50 9,691.10 749.2K
15:24 9,692.00 9,692.15 9,690.80 9,691.50 1,027.0K
15:25 9,692.25 9,693.80 9,691.45 9,693.45 1,349.7K
15:26 9,693.20 9,694.15 9,692.50 9,692.50 805.8K
15:27 9,693.05 9,695.55 9,692.95 9,694.90 832.0K
15:28 9,695.15 9,696.00 9,692.95 9,696.00 748.0K
15:29 9,695.90 9,698.40 9,688.25 9,688.25 726.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles