Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ India →
9,800.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,790.70 9,790.70 9,790.70 9,790.70 0.0K
09:15 9,788.65 9,788.65 9,769.00 9,772.10 1,801.6K
09:16 9,771.35 9,775.80 9,765.30 9,771.75 729.7K
09:17 9,771.45 9,791.05 9,771.45 9,790.10 670.9K
09:18 9,792.90 9,808.60 9,792.90 9,803.50 714.2K
09:19 9,804.70 9,812.40 9,804.40 9,809.85 626.4K
09:20 9,808.85 9,814.70 9,806.55 9,808.35 595.8K
09:21 9,807.95 9,807.95 9,792.30 9,800.60 673.5K
09:22 9,799.70 9,803.00 9,796.40 9,797.45 538.6K
09:23 9,799.50 9,807.05 9,794.75 9,804.20 482.8K
09:24 9,805.05 9,809.30 9,804.50 9,809.30 243.6K
09:25 9,808.55 9,816.90 9,806.65 9,816.90 473.6K
09:26 9,816.80 9,816.90 9,810.30 9,816.70 838.5K
09:27 9,818.40 9,823.90 9,818.40 9,823.65 472.1K
09:28 9,823.45 9,824.25 9,817.50 9,818.15 478.1K
09:29 9,815.60 9,826.15 9,815.30 9,826.15 535.8K
09:30 9,826.65 9,834.30 9,825.25 9,834.30 479.4K
09:31 9,839.60 9,848.30 9,839.60 9,847.50 754.6K
09:32 9,847.35 9,851.25 9,847.10 9,847.10 595.2K
09:33 9,848.35 9,849.55 9,846.45 9,848.55 412.3K
09:34 9,847.90 9,853.60 9,842.75 9,842.75 445.2K
09:35 9,840.75 9,843.75 9,837.85 9,840.05 484.5K
09:36 9,840.40 9,844.60 9,839.40 9,843.25 369.1K
09:37 9,841.45 9,843.80 9,838.95 9,841.25 245.8K
09:38 9,840.80 9,842.65 9,838.50 9,838.50 238.9K
09:39 9,837.35 9,839.85 9,837.00 9,838.95 267.3K
09:40 9,839.25 9,840.95 9,837.25 9,837.65 183.7K
09:41 9,837.05 9,837.05 9,826.05 9,826.05 430.9K
09:42 9,826.10 9,833.00 9,826.10 9,831.90 394.1K
09:43 9,830.85 9,830.85 9,824.00 9,824.00 232.3K
09:44 9,824.35 9,826.00 9,822.45 9,822.60 183.6K
09:45 9,821.95 9,825.70 9,821.30 9,825.55 755.1K
09:46 9,825.35 9,831.90 9,821.45 9,821.45 248.3K
09:47 9,820.70 9,823.65 9,820.45 9,823.65 327.1K
09:48 9,823.80 9,827.70 9,822.90 9,827.45 356.3K
09:49 9,827.20 9,828.00 9,821.10 9,825.20 288.8K
09:50 9,825.80 9,828.55 9,824.45 9,827.90 195.8K
09:51 9,827.35 9,832.50 9,827.30 9,831.85 204.9K
09:52 9,831.90 9,831.90 9,829.25 9,831.40 179.0K
09:53 9,830.60 9,832.55 9,829.70 9,831.25 222.3K
09:54 9,830.30 9,834.75 9,830.30 9,834.75 233.6K
09:55 9,834.95 9,834.95 9,821.35 9,822.40 209.3K
09:56 9,822.45 9,822.50 9,817.85 9,821.85 447.3K
09:57 9,820.90 9,821.00 9,815.10 9,817.35 257.7K
09:58 9,817.90 9,818.25 9,814.20 9,815.95 168.6K
09:59 9,814.55 9,815.35 9,811.70 9,813.90 178.3K
10:00 9,815.80 9,825.95 9,815.80 9,823.00 210.7K
10:01 9,824.05 9,825.60 9,822.90 9,823.80 180.2K
10:02 9,823.30 9,826.15 9,822.60 9,825.60 221.8K
10:03 9,824.55 9,824.55 9,820.20 9,820.30 181.0K
10:04 9,820.40 9,824.30 9,820.40 9,824.00 172.9K
10:05 9,823.50 9,824.00 9,819.10 9,819.10 148.7K
10:06 9,818.20 9,819.85 9,816.20 9,816.60 177.8K
10:07 9,816.90 9,821.00 9,816.90 9,820.00 153.9K
10:08 9,820.30 9,820.30 9,816.25 9,816.25 125.8K
10:09 9,816.95 9,821.25 9,816.10 9,821.25 179.1K
10:10 9,822.00 9,824.95 9,819.70 9,820.00 214.6K
10:11 9,819.10 9,820.95 9,818.05 9,820.95 123.8K
10:12 9,820.90 9,824.05 9,820.90 9,821.35 190.2K
10:13 9,820.40 9,821.35 9,820.05 9,821.20 171.9K
10:14 9,820.85 9,823.45 9,820.30 9,823.45 131.0K
10:15 9,824.65 9,835.05 9,824.65 9,833.75 493.7K
10:16 9,833.80 9,834.70 9,832.25 9,834.55 293.8K
10:17 9,835.40 9,835.85 9,832.60 9,832.60 270.3K
10:18 9,833.15 9,833.15 9,829.45 9,831.20 165.1K
10:19 9,830.55 9,831.10 9,826.40 9,826.40 154.9K
10:20 9,826.70 9,827.65 9,825.90 9,827.45 96.1K
10:21 9,826.90 9,829.90 9,825.75 9,829.90 164.9K
10:22 9,830.10 9,830.85 9,828.05 9,828.85 163.9K
10:23 9,829.05 9,830.80 9,828.60 9,830.75 112.7K
10:24 9,830.75 9,838.20 9,830.75 9,835.30 321.4K
10:25 9,835.45 9,835.45 9,829.00 9,831.15 216.9K
10:26 9,831.60 9,837.90 9,831.60 9,836.85 245.4K
10:27 9,836.20 9,842.40 9,834.25 9,842.40 184.6K
10:28 9,842.10 9,842.80 9,839.30 9,839.30 188.9K
10:29 9,838.80 9,844.30 9,838.25 9,844.00 315.8K
10:30 9,844.25 9,851.30 9,844.25 9,851.10 387.7K
10:31 9,850.75 9,850.75 9,846.95 9,846.95 234.2K
10:32 9,846.80 9,848.15 9,843.60 9,845.10 203.8K
10:33 9,845.00 9,847.00 9,843.25 9,846.65 378.9K
10:34 9,846.50 9,847.00 9,845.25 9,846.00 188.9K
10:35 9,846.10 9,846.15 9,843.00 9,843.50 443.1K
10:36 9,842.80 9,843.90 9,840.05 9,840.05 242.4K
10:37 9,840.50 9,841.05 9,837.45 9,837.45 210.4K
10:38 9,837.35 9,837.75 9,828.05 9,829.05 267.8K
10:39 9,828.10 9,832.20 9,828.10 9,830.60 253.1K
10:40 9,830.35 9,831.05 9,827.65 9,828.75 283.2K
10:41 9,828.10 9,828.55 9,826.85 9,828.55 136.2K
10:42 9,828.45 9,828.45 9,817.75 9,817.75 304.8K
10:43 9,818.80 9,821.45 9,818.80 9,820.70 383.0K
10:44 9,820.95 9,821.85 9,818.45 9,818.45 249.1K
10:45 9,819.05 9,819.05 9,813.10 9,817.20 226.3K
10:46 9,816.15 9,816.15 9,805.95 9,808.05 578.4K
10:47 9,807.00 9,812.60 9,807.00 9,809.25 280.3K
10:48 9,808.60 9,809.35 9,805.90 9,806.35 232.8K
10:49 9,806.30 9,808.15 9,805.45 9,805.80 213.1K
10:50 9,805.60 9,807.20 9,804.55 9,804.75 313.0K
10:51 9,805.00 9,819.75 9,805.00 9,819.70 416.7K
10:52 9,820.55 9,830.35 9,820.55 9,829.00 265.0K
10:53 9,827.90 9,831.65 9,827.65 9,828.80 212.4K
10:54 9,828.30 9,829.80 9,826.95 9,829.45 154.5K
10:55 9,829.40 9,831.85 9,828.65 9,831.20 152.1K
10:56 9,831.50 9,833.40 9,829.05 9,829.85 155.0K
10:57 9,829.90 9,834.50 9,829.10 9,833.40 232.6K
10:58 9,833.25 9,833.60 9,830.40 9,830.40 153.1K
10:59 9,830.40 9,831.60 9,827.55 9,827.55 205.1K
11:00 9,827.95 9,834.45 9,827.10 9,834.45 160.2K
11:01 9,834.55 9,836.05 9,834.10 9,834.35 285.8K
11:02 9,835.00 9,835.00 9,833.65 9,833.85 166.2K
11:03 9,833.70 9,833.70 9,824.65 9,825.70 306.8K
11:04 9,826.20 9,826.75 9,821.60 9,821.60 269.2K
11:05 9,821.50 9,822.20 9,814.80 9,814.90 420.2K
11:06 9,815.10 9,815.75 9,810.90 9,814.00 547.8K
11:07 9,813.15 9,813.15 9,809.70 9,809.85 559.5K
11:08 9,810.70 9,812.50 9,810.45 9,811.50 185.0K
11:09 9,811.35 9,812.10 9,810.55 9,811.50 185.7K
11:10 9,810.75 9,815.15 9,810.75 9,814.50 177.3K
11:11 9,814.20 9,817.65 9,812.55 9,817.65 192.4K
11:12 9,817.50 9,818.25 9,816.40 9,816.80 202.0K
11:13 9,817.10 9,817.10 9,815.00 9,816.30 184.7K
11:14 9,815.60 9,818.00 9,815.60 9,817.10 149.6K
11:15 9,816.75 9,817.40 9,816.10 9,816.70 95.9K
11:16 9,816.30 9,819.40 9,816.30 9,818.70 309.7K
11:17 9,818.50 9,818.65 9,815.90 9,817.05 356.9K
11:18 9,817.00 9,817.50 9,813.90 9,814.60 343.2K
11:19 9,814.60 9,815.75 9,814.60 9,814.70 445.8K
11:20 9,813.65 9,814.40 9,810.60 9,812.80 434.0K
11:21 9,812.65 9,814.55 9,812.55 9,813.50 351.3K
11:22 9,814.30 9,822.00 9,814.30 9,821.05 530.9K
11:23 9,820.95 9,821.20 9,818.70 9,819.10 216.6K
11:24 9,819.35 9,821.95 9,819.20 9,821.50 89.7K
11:25 9,821.80 9,821.80 9,814.35 9,815.35 262.0K
11:26 9,815.20 9,815.65 9,812.60 9,815.65 192.7K
11:27 9,814.95 9,815.60 9,810.80 9,810.80 114.0K
11:28 9,810.60 9,811.30 9,808.40 9,810.20 302.5K
11:29 9,810.50 9,810.95 9,809.10 9,810.55 251.2K
11:30 9,809.15 9,809.15 9,805.40 9,805.55 325.9K
11:31 9,804.90 9,806.50 9,804.10 9,805.60 188.9K
11:32 9,806.00 9,806.00 9,802.45 9,803.65 241.1K
11:33 9,804.05 9,804.05 9,801.15 9,802.85 179.6K
11:34 9,802.45 9,804.80 9,802.45 9,804.50 100.4K
11:35 9,805.00 9,809.10 9,805.00 9,807.75 334.8K
11:36 9,808.05 9,809.75 9,807.60 9,809.35 400.1K
11:37 9,809.65 9,810.25 9,807.50 9,808.05 216.2K
11:38 9,808.35 9,808.35 9,802.65 9,802.90 274.8K
11:39 9,803.40 9,803.40 9,801.60 9,802.50 238.0K
11:40 9,802.30 9,802.30 9,793.35 9,793.95 468.2K
11:41 9,794.15 9,796.20 9,792.50 9,795.80 491.4K
11:42 9,796.85 9,800.70 9,796.85 9,799.90 309.6K
11:43 9,800.35 9,800.45 9,796.80 9,797.25 252.7K
11:44 9,796.15 9,796.70 9,792.45 9,794.70 235.4K
11:45 9,795.20 9,795.20 9,789.80 9,789.95 262.5K
11:46 9,790.70 9,791.85 9,789.40 9,791.85 298.5K
11:47 9,792.05 9,793.35 9,790.60 9,792.40 420.6K
11:48 9,792.20 9,792.20 9,787.60 9,788.30 295.8K
11:49 9,788.80 9,795.80 9,788.80 9,795.45 453.9K
11:50 9,795.70 9,796.65 9,790.65 9,790.65 213.4K
11:51 9,791.35 9,791.35 9,785.90 9,786.85 276.2K
11:52 9,787.15 9,789.35 9,786.80 9,787.30 258.3K
11:53 9,787.90 9,787.90 9,785.10 9,787.45 290.9K
11:54 9,787.40 9,792.45 9,787.25 9,792.45 416.7K
11:55 9,792.25 9,798.70 9,792.20 9,798.70 339.9K
11:56 9,797.80 9,801.10 9,797.80 9,799.15 228.7K
11:57 9,799.70 9,802.65 9,799.00 9,800.20 532.3K
11:58 9,799.85 9,803.70 9,799.85 9,803.70 160.6K
11:59 9,803.65 9,803.95 9,801.65 9,803.40 143.1K
12:00 9,804.25 9,804.25 9,800.50 9,800.80 119.0K
12:01 9,800.15 9,800.15 9,795.00 9,795.20 259.9K
12:02 9,794.85 9,795.35 9,793.55 9,794.95 207.6K
12:03 9,795.15 9,796.45 9,794.30 9,794.35 95.0K
12:04 9,793.80 9,794.15 9,791.60 9,791.65 161.2K
12:05 9,791.90 9,793.15 9,785.95 9,785.95 160.5K
12:06 9,785.25 9,786.80 9,784.50 9,785.80 251.1K
12:07 9,786.05 9,787.10 9,784.70 9,784.70 204.7K
12:08 9,784.45 9,784.80 9,783.40 9,784.05 140.4K
12:09 9,783.65 9,785.25 9,782.90 9,783.60 122.7K
12:10 9,783.15 9,784.30 9,780.10 9,780.65 159.3K
12:11 9,780.25 9,780.25 9,774.60 9,775.10 219.6K
12:12 9,774.65 9,777.00 9,774.65 9,775.75 212.5K
12:13 9,775.35 9,775.65 9,774.40 9,775.65 165.3K
12:14 9,775.35 9,775.90 9,773.75 9,775.30 165.6K
12:15 9,775.05 9,775.35 9,772.70 9,773.00 275.2K
12:16 9,773.50 9,774.40 9,773.05 9,774.40 253.4K
12:17 9,774.60 9,774.80 9,770.30 9,770.45 559.5K
12:18 9,770.90 9,772.55 9,770.70 9,772.15 197.0K
12:19 9,772.40 9,773.05 9,771.30 9,771.80 165.0K
12:20 9,771.95 9,775.30 9,770.95 9,770.95 222.0K
12:21 9,771.85 9,772.50 9,769.20 9,769.85 116.8K
12:22 9,770.25 9,770.30 9,767.25 9,767.25 205.5K
12:23 9,767.20 9,767.35 9,765.75 9,766.20 279.0K
12:24 9,766.00 9,767.80 9,765.70 9,766.55 142.7K
12:25 9,766.50 9,767.35 9,765.20 9,767.35 152.8K
12:26 9,767.80 9,770.65 9,767.80 9,768.55 182.8K
12:27 9,768.80 9,771.60 9,767.15 9,771.60 132.8K
12:28 9,771.75 9,775.35 9,771.70 9,775.25 269.3K
12:29 9,773.95 9,780.35 9,773.70 9,780.20 197.6K
12:30 9,779.85 9,784.15 9,779.85 9,784.15 156.0K
12:31 9,784.20 9,784.60 9,779.85 9,780.15 132.7K
12:32 9,781.00 9,781.00 9,778.10 9,778.20 65.5K
12:33 9,779.40 9,779.80 9,775.30 9,776.40 218.4K
12:34 9,776.40 9,781.25 9,776.40 9,781.25 146.6K
12:35 9,781.85 9,784.20 9,781.65 9,781.75 195.4K
12:36 9,780.20 9,780.90 9,777.85 9,778.50 95.6K
12:37 9,778.10 9,778.90 9,774.60 9,774.60 278.5K
12:38 9,774.20 9,774.55 9,769.40 9,770.25 329.6K
12:39 9,770.10 9,770.10 9,766.20 9,766.55 344.2K
12:40 9,766.90 9,768.95 9,766.70 9,768.95 140.9K
12:41 9,768.75 9,768.85 9,767.10 9,767.30 217.8K
12:42 9,767.80 9,767.80 9,765.40 9,766.55 388.8K
12:43 9,766.35 9,766.35 9,763.25 9,764.25 250.1K
12:44 9,764.90 9,765.25 9,759.95 9,760.70 188.3K
12:45 9,761.05 9,761.05 9,755.35 9,755.80 300.4K
12:46 9,756.40 9,756.95 9,752.80 9,753.40 340.9K
12:47 9,753.10 9,753.40 9,746.70 9,747.35 626.5K
12:48 9,746.55 9,747.10 9,741.90 9,741.90 367.3K
12:49 9,741.25 9,742.00 9,737.50 9,737.80 264.3K
12:50 9,737.15 9,737.15 9,732.95 9,735.05 404.9K
12:51 9,735.70 9,735.70 9,727.85 9,729.05 406.9K
12:52 9,728.70 9,735.00 9,728.70 9,733.05 275.0K
12:53 9,732.65 9,735.25 9,732.35 9,735.15 278.4K
12:54 9,735.60 9,738.85 9,734.55 9,738.85 339.2K
12:55 9,739.15 9,739.90 9,736.10 9,736.55 425.6K
12:56 9,737.50 9,738.20 9,736.15 9,736.65 291.1K
12:57 9,737.35 9,738.00 9,736.35 9,736.70 130.8K
12:58 9,736.60 9,736.95 9,732.05 9,732.80 271.4K
12:59 9,731.85 9,732.90 9,730.40 9,730.40 593.9K
13:00 9,730.05 9,730.95 9,727.40 9,727.40 429.7K
13:01 9,726.50 9,726.50 9,723.15 9,724.80 446.5K
13:02 9,724.60 9,725.25 9,721.15 9,723.40 163.6K
13:03 9,723.00 9,724.20 9,721.25 9,721.35 133.0K
13:04 9,721.65 9,721.65 9,718.55 9,718.60 183.4K
13:05 9,717.60 9,724.90 9,717.50 9,724.90 427.0K
13:06 9,725.40 9,730.90 9,725.15 9,730.90 307.9K
13:07 9,731.25 9,734.65 9,730.15 9,734.30 233.7K
13:08 9,733.70 9,733.70 9,727.35 9,727.65 139.6K
13:09 9,727.00 9,728.50 9,726.50 9,727.30 441.6K
13:10 9,727.60 9,727.75 9,723.95 9,725.25 253.7K
13:11 9,725.30 9,726.15 9,723.95 9,724.15 110.3K
13:12 9,724.80 9,726.00 9,721.80 9,722.95 194.3K
13:13 9,721.90 9,723.55 9,718.85 9,718.85 211.6K
13:14 9,719.20 9,719.20 9,715.10 9,716.10 304.7K
13:15 9,716.60 9,718.00 9,715.05 9,715.85 379.2K
13:16 9,715.80 9,719.95 9,715.05 9,719.40 294.3K
13:17 9,719.55 9,720.60 9,717.90 9,718.00 249.3K
13:18 9,717.35 9,718.10 9,711.45 9,711.55 390.5K
13:19 9,711.20 9,712.35 9,710.70 9,711.70 813.2K
13:20 9,711.00 9,712.35 9,709.25 9,709.25 236.7K
13:21 9,708.75 9,720.05 9,708.55 9,720.00 329.0K
13:22 9,720.75 9,723.50 9,719.25 9,719.30 250.0K
13:23 9,718.50 9,719.90 9,715.80 9,716.10 159.6K
13:24 9,716.20 9,716.20 9,712.05 9,714.25 172.9K
13:25 9,714.45 9,716.50 9,713.90 9,713.90 123.7K
13:26 9,714.30 9,718.85 9,714.30 9,718.00 177.6K
13:27 9,718.55 9,718.90 9,716.30 9,716.85 174.5K
13:28 9,717.05 9,717.15 9,711.90 9,711.90 165.0K
13:29 9,710.80 9,710.80 9,707.20 9,708.25 268.1K
13:30 9,708.15 9,708.85 9,706.40 9,708.80 177.1K
13:31 9,709.40 9,712.40 9,709.40 9,710.50 184.8K
13:32 9,711.00 9,711.95 9,706.10 9,706.15 192.1K
13:33 9,705.60 9,705.60 9,702.80 9,702.80 247.4K
13:34 9,702.65 9,703.85 9,701.45 9,701.85 334.5K
13:35 9,701.40 9,702.80 9,698.35 9,698.75 210.4K
13:36 9,699.20 9,699.80 9,697.95 9,699.70 205.7K
13:37 9,700.60 9,706.55 9,699.65 9,705.95 213.9K
13:38 9,706.15 9,706.15 9,701.85 9,702.20 485.8K
13:39 9,702.30 9,702.30 9,698.80 9,699.25 245.2K
13:40 9,699.45 9,705.60 9,699.10 9,705.40 245.7K
13:41 9,705.20 9,706.35 9,703.30 9,704.10 174.9K
13:42 9,703.70 9,704.75 9,703.30 9,703.35 110.3K
13:43 9,703.40 9,703.40 9,698.45 9,698.45 204.0K
13:44 9,697.90 9,699.55 9,696.35 9,696.35 195.3K
13:45 9,696.05 9,696.05 9,691.75 9,692.80 255.2K
13:46 9,693.50 9,694.05 9,691.60 9,694.05 184.0K
13:47 9,695.55 9,697.90 9,695.55 9,697.90 245.8K
13:48 9,697.40 9,703.20 9,697.40 9,703.20 186.0K
13:49 9,703.25 9,706.15 9,702.75 9,703.55 248.3K
13:50 9,705.25 9,705.95 9,701.15 9,701.90 170.2K
13:51 9,701.30 9,706.95 9,700.40 9,706.95 164.3K
13:52 9,706.65 9,707.90 9,706.15 9,707.00 149.4K
13:53 9,706.80 9,709.35 9,706.80 9,708.10 129.1K
13:54 9,707.80 9,715.40 9,707.80 9,715.40 223.8K
13:55 9,716.05 9,717.35 9,710.85 9,711.60 286.5K
13:56 9,710.85 9,711.85 9,710.00 9,711.20 196.3K
13:57 9,712.10 9,712.90 9,711.25 9,712.55 161.4K
13:58 9,712.15 9,713.20 9,711.60 9,711.85 145.8K
13:59 9,711.80 9,711.80 9,707.95 9,708.35 189.9K
14:00 9,707.20 9,707.20 9,701.80 9,702.25 260.5K
14:01 9,702.15 9,702.15 9,699.40 9,701.45 233.2K
14:02 9,700.80 9,702.90 9,700.50 9,701.15 180.1K
14:03 9,700.80 9,701.10 9,695.50 9,695.95 335.0K
14:04 9,695.80 9,698.80 9,695.80 9,698.75 333.7K
14:05 9,698.65 9,702.30 9,698.65 9,701.80 145.1K
14:06 9,702.30 9,702.50 9,695.15 9,695.20 354.2K
14:07 9,694.80 9,697.30 9,694.50 9,695.10 301.2K
14:08 9,693.75 9,699.55 9,692.95 9,699.55 331.7K
14:09 9,699.20 9,703.35 9,699.20 9,701.80 187.4K
14:10 9,702.85 9,705.90 9,702.65 9,705.90 151.4K
14:11 9,705.35 9,705.35 9,691.80 9,692.55 690.4K
14:12 9,692.15 9,694.20 9,688.95 9,694.20 425.0K
14:13 9,694.50 9,700.10 9,693.40 9,699.25 190.8K
14:14 9,698.65 9,698.65 9,693.75 9,696.75 255.8K
14:15 9,696.10 9,698.95 9,695.85 9,698.15 245.5K
14:16 9,698.25 9,703.35 9,698.25 9,703.00 162.4K
14:17 9,703.05 9,703.10 9,699.35 9,700.30 177.3K
14:18 9,699.90 9,699.90 9,697.70 9,699.50 250.0K
14:19 9,699.45 9,699.70 9,696.35 9,696.65 264.6K
14:20 9,696.15 9,697.25 9,694.20 9,694.45 224.1K
14:21 9,693.95 9,699.55 9,693.95 9,698.60 240.1K
14:22 9,699.05 9,702.20 9,699.05 9,701.15 205.5K
14:23 9,700.80 9,702.60 9,700.80 9,702.15 253.3K
14:24 9,701.75 9,708.45 9,700.90 9,708.20 263.6K
14:25 9,708.10 9,712.45 9,707.80 9,708.55 398.2K
14:26 9,708.00 9,709.40 9,704.05 9,704.05 208.2K
14:27 9,703.75 9,704.80 9,702.80 9,702.80 146.6K
14:28 9,702.85 9,707.45 9,702.40 9,707.40 191.8K
14:29 9,707.90 9,708.80 9,701.75 9,701.75 196.5K
14:30 9,703.15 9,707.10 9,703.15 9,706.65 163.9K
14:31 9,706.50 9,706.50 9,702.25 9,704.95 181.2K
14:32 9,704.40 9,705.10 9,702.75 9,703.10 217.4K
14:33 9,703.00 9,704.90 9,702.95 9,703.90 158.7K
14:34 9,703.90 9,704.95 9,702.00 9,704.45 185.7K
14:35 9,704.90 9,712.65 9,704.90 9,712.65 238.1K
14:36 9,711.70 9,711.70 9,709.70 9,710.15 132.6K
14:37 9,711.40 9,712.45 9,710.65 9,710.85 187.3K
14:38 9,711.85 9,716.15 9,711.85 9,715.60 377.3K
14:39 9,715.75 9,720.00 9,715.50 9,719.55 318.6K
14:40 9,720.25 9,721.60 9,719.45 9,719.70 280.4K
14:41 9,720.20 9,721.05 9,716.75 9,721.05 213.9K
14:42 9,721.25 9,728.20 9,720.95 9,727.70 327.0K
14:43 9,727.90 9,733.45 9,725.80 9,733.45 353.9K
14:44 9,732.55 9,733.20 9,731.10 9,733.00 368.9K
14:45 9,732.90 9,734.75 9,732.65 9,732.65 308.7K
14:46 9,733.70 9,735.05 9,732.40 9,732.40 369.7K
14:47 9,731.75 9,736.65 9,731.75 9,735.20 316.2K
14:48 9,734.80 9,734.80 9,728.75 9,728.75 280.5K
14:49 9,728.35 9,728.35 9,720.80 9,720.80 441.4K
14:50 9,720.40 9,721.25 9,718.25 9,718.45 227.3K
14:51 9,719.15 9,721.10 9,717.40 9,721.10 194.3K
14:52 9,721.05 9,725.90 9,721.05 9,725.45 165.6K
14:53 9,726.20 9,732.20 9,726.20 9,732.20 304.5K
14:54 9,731.45 9,733.15 9,724.70 9,724.70 271.8K
14:55 9,725.00 9,726.45 9,721.70 9,724.85 245.8K
14:56 9,724.25 9,727.55 9,724.10 9,727.55 201.5K
14:57 9,728.00 9,729.50 9,726.60 9,726.60 240.3K
14:58 9,727.15 9,727.95 9,725.50 9,727.30 265.1K
14:59 9,727.80 9,728.95 9,726.15 9,727.20 250.1K
15:00 9,725.55 9,727.65 9,699.25 9,705.00 1,712.1K
15:01 9,709.30 9,721.25 9,703.45 9,721.25 1,866.9K
15:02 9,724.30 9,724.30 9,711.45 9,714.60 866.1K
15:03 9,716.55 9,719.35 9,713.45 9,719.35 975.6K
15:04 9,719.25 9,720.15 9,714.30 9,715.80 1,032.2K
15:05 9,717.25 9,723.90 9,712.75 9,723.90 1,062.4K
15:06 9,725.30 9,728.40 9,722.85 9,725.45 1,070.9K
15:07 9,725.20 9,725.20 9,716.30 9,719.35 860.5K
15:08 9,721.55 9,723.80 9,720.95 9,721.60 957.1K
15:09 9,723.75 9,726.45 9,721.30 9,722.35 845.1K
15:10 9,723.40 9,723.70 9,718.00 9,718.00 838.1K
15:11 9,718.90 9,719.85 9,717.45 9,717.55 732.3K
15:12 9,718.05 9,723.00 9,717.85 9,721.60 884.3K
15:13 9,723.45 9,726.00 9,723.00 9,723.00 717.9K
15:14 9,725.15 9,725.15 9,720.55 9,721.25 702.2K
15:15 9,720.45 9,720.50 9,712.40 9,712.40 834.7K
15:16 9,712.80 9,712.80 9,708.90 9,710.20 1,316.7K
15:17 9,710.45 9,710.80 9,707.95 9,707.95 828.7K
15:18 9,708.30 9,708.30 9,705.60 9,705.60 928.1K
15:19 9,706.15 9,708.55 9,705.90 9,708.30 699.7K
15:20 9,709.35 9,713.80 9,707.90 9,713.40 1,301.0K
15:21 9,715.30 9,715.30 9,713.55 9,713.55 782.1K
15:22 9,713.50 9,714.90 9,711.00 9,711.00 741.3K
15:23 9,711.95 9,712.25 9,710.95 9,710.95 687.9K
15:24 9,710.80 9,710.80 9,707.70 9,707.70 838.1K
15:25 9,708.40 9,708.80 9,707.65 9,708.60 712.0K
15:26 9,709.05 9,710.15 9,708.35 9,709.70 921.5K
15:27 9,710.10 9,714.10 9,710.10 9,714.10 844.0K
15:28 9,713.00 9,713.70 9,710.35 9,711.65 804.8K
15:29 9,713.40 9,714.85 9,710.05 9,713.45 595.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles