Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,291.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,771.80 13,771.80 13,771.80 13,771.80 0.0K
09:15 13,778.35 13,807.40 13,778.35 13,795.05 0.0K
09:16 13,794.95 13,801.85 13,787.90 13,789.40 0.0K
09:17 13,788.95 13,788.95 13,772.00 13,777.30 0.0K
09:18 13,780.75 13,806.50 13,777.95 13,806.35 0.0K
09:19 13,807.60 13,810.15 13,803.25 13,810.15 0.0K
09:20 13,806.90 13,814.90 13,806.90 13,812.80 0.0K
09:21 13,814.35 13,820.10 13,813.50 13,817.40 0.0K
09:22 13,817.60 13,822.75 13,817.25 13,821.70 0.0K
09:23 13,820.40 13,824.05 13,815.30 13,824.05 0.0K
09:24 13,822.60 13,823.25 13,817.70 13,818.75 0.0K
09:25 13,818.60 13,821.70 13,817.25 13,820.25 0.0K
09:26 13,820.75 13,820.75 13,808.45 13,810.05 0.0K
09:27 13,808.90 13,811.20 13,806.00 13,810.90 0.0K
09:28 13,812.25 13,813.45 13,810.25 13,810.25 0.0K
09:29 13,809.80 13,816.25 13,809.80 13,815.50 0.0K
09:30 13,816.45 13,818.45 13,815.25 13,816.00 0.0K
09:31 13,815.35 13,817.90 13,813.00 13,815.85 0.0K
09:32 13,817.90 13,822.60 13,817.70 13,819.20 0.0K
09:33 13,820.20 13,831.90 13,819.60 13,831.70 0.0K
09:34 13,831.80 13,835.15 13,830.95 13,832.10 0.0K
09:35 13,830.30 13,833.45 13,830.30 13,833.00 0.0K
09:36 13,833.25 13,833.90 13,829.55 13,830.15 0.0K
09:37 13,830.05 13,832.35 13,829.90 13,831.65 0.0K
09:38 13,831.20 13,833.25 13,829.35 13,831.75 0.0K
09:39 13,832.15 13,841.65 13,830.80 13,841.65 0.0K
09:40 13,843.70 13,844.00 13,836.75 13,838.30 0.0K
09:41 13,838.70 13,840.65 13,831.30 13,831.30 0.0K
09:42 13,828.90 13,836.85 13,828.90 13,836.85 0.0K
09:43 13,836.15 13,839.50 13,836.15 13,838.25 0.0K
09:44 13,837.70 13,840.10 13,835.55 13,840.10 0.0K
09:45 13,840.45 13,842.35 13,838.70 13,840.00 0.0K
09:46 13,838.15 13,838.85 13,836.75 13,838.85 0.0K
09:47 13,838.25 13,838.25 13,836.25 13,837.90 0.0K
09:48 13,836.85 13,838.45 13,836.40 13,838.35 0.0K
09:49 13,837.65 13,838.65 13,836.20 13,838.65 0.0K
09:50 13,838.45 13,841.10 13,836.70 13,840.95 0.0K
09:51 13,841.30 13,844.00 13,840.15 13,840.25 0.0K
09:52 13,841.80 13,843.10 13,840.55 13,841.90 0.0K
09:53 13,842.95 13,856.10 13,841.85 13,856.10 0.0K
09:54 13,855.25 13,858.40 13,854.15 13,856.20 0.0K
09:55 13,857.75 13,857.90 13,855.85 13,856.20 0.0K
09:56 13,856.40 13,856.80 13,851.30 13,852.95 0.0K
09:57 13,852.50 13,853.55 13,850.95 13,850.95 0.0K
09:58 13,853.20 13,856.10 13,852.60 13,852.60 0.0K
09:59 13,853.00 13,863.50 13,853.00 13,863.50 0.0K
10:00 13,864.90 13,873.20 13,863.40 13,873.20 0.0K
10:01 13,874.40 13,879.50 13,874.40 13,878.40 0.0K
10:02 13,876.95 13,884.15 13,875.95 13,883.55 0.0K
10:03 13,886.05 13,888.80 13,882.40 13,882.85 0.0K
10:04 13,883.30 13,884.15 13,874.75 13,878.05 0.0K
10:05 13,878.05 13,880.20 13,877.05 13,877.05 0.0K
10:06 13,875.85 13,877.35 13,874.95 13,876.95 0.0K
10:07 13,875.90 13,879.65 13,875.90 13,879.05 0.0K
10:08 13,879.90 13,879.90 13,876.65 13,878.70 0.0K
10:09 13,877.95 13,883.45 13,877.95 13,880.80 0.0K
10:10 13,879.25 13,879.55 13,876.45 13,876.55 0.0K
10:11 13,876.20 13,877.05 13,872.15 13,875.10 0.0K
10:12 13,876.80 13,878.30 13,875.70 13,876.20 0.0K
10:13 13,876.85 13,877.00 13,870.60 13,872.20 0.0K
10:14 13,876.00 13,876.00 13,871.80 13,872.55 0.0K
10:15 13,872.30 13,879.20 13,872.30 13,877.25 0.0K
10:16 13,877.95 13,878.95 13,875.75 13,877.20 0.0K
10:17 13,878.25 13,879.40 13,874.45 13,874.45 0.0K
10:18 13,874.50 13,875.25 13,872.70 13,874.35 0.0K
10:19 13,873.20 13,876.55 13,873.20 13,874.00 0.0K
10:20 13,874.40 13,875.90 13,872.50 13,875.65 0.0K
10:21 13,875.15 13,876.90 13,873.45 13,876.90 0.0K
10:22 13,876.15 13,876.80 13,871.95 13,872.65 0.0K
10:23 13,872.85 13,872.85 13,867.00 13,867.00 0.0K
10:24 13,868.25 13,871.00 13,865.60 13,869.00 0.0K
10:25 13,868.75 13,875.95 13,868.75 13,872.20 0.0K
10:26 13,872.55 13,875.45 13,872.15 13,874.55 0.0K
10:27 13,877.00 13,879.40 13,874.65 13,879.15 0.0K
10:28 13,878.85 13,880.70 13,877.55 13,880.70 0.0K
10:29 13,880.00 13,880.50 13,876.15 13,876.55 0.0K
10:30 13,875.25 13,875.80 13,872.25 13,872.30 0.0K
10:31 13,872.15 13,875.15 13,872.15 13,872.75 0.0K
10:32 13,873.55 13,877.50 13,872.50 13,877.20 0.0K
10:33 13,877.90 13,879.55 13,877.05 13,879.25 0.0K
10:34 13,877.70 13,879.45 13,877.45 13,878.70 0.0K
10:35 13,878.15 13,880.35 13,877.10 13,879.80 0.0K
10:36 13,879.20 13,879.60 13,876.90 13,877.00 0.0K
10:37 13,878.15 13,881.15 13,877.05 13,881.15 0.0K
10:38 13,881.10 13,882.65 13,880.00 13,882.40 0.0K
10:39 13,880.75 13,881.40 13,877.85 13,879.50 0.0K
10:40 13,878.80 13,880.85 13,877.55 13,878.90 0.0K
10:41 13,878.95 13,878.95 13,876.45 13,876.80 0.0K
10:42 13,876.25 13,877.60 13,874.10 13,877.30 0.0K
10:43 13,876.35 13,876.55 13,872.60 13,873.85 0.0K
10:44 13,873.85 13,873.85 13,869.55 13,870.75 0.0K
10:45 13,871.20 13,871.20 13,863.60 13,864.40 0.0K
10:46 13,863.40 13,865.85 13,863.30 13,865.10 0.0K
10:47 13,866.25 13,866.70 13,864.60 13,864.65 0.0K
10:48 13,864.75 13,864.75 13,862.30 13,863.40 0.0K
10:49 13,863.55 13,863.55 13,860.50 13,860.50 0.0K
10:50 13,860.95 13,860.95 13,856.80 13,858.65 0.0K
10:51 13,858.25 13,859.70 13,853.85 13,859.70 0.0K
10:52 13,858.20 13,863.60 13,857.55 13,863.60 0.0K
10:53 13,863.35 13,864.05 13,862.20 13,862.55 0.0K
10:54 13,862.20 13,865.35 13,861.40 13,863.85 0.0K
10:55 13,864.10 13,865.85 13,863.50 13,864.35 0.0K
10:56 13,865.15 13,866.45 13,864.30 13,866.05 0.0K
10:57 13,866.65 13,866.75 13,865.05 13,865.05 0.0K
10:58 13,864.65 13,865.30 13,862.65 13,862.75 0.0K
10:59 13,862.90 13,862.90 13,859.40 13,859.45 0.0K
11:00 13,861.35 13,862.85 13,860.05 13,861.95 0.0K
11:01 13,861.50 13,864.00 13,861.00 13,863.65 0.0K
11:02 13,866.00 13,866.75 13,864.65 13,864.65 0.0K
11:03 13,864.75 13,864.75 13,859.95 13,859.95 0.0K
11:04 13,859.90 13,861.05 13,858.75 13,859.70 0.0K
11:05 13,859.10 13,862.50 13,859.05 13,861.75 0.0K
11:06 13,860.90 13,862.85 13,858.70 13,858.70 0.0K
11:07 13,858.50 13,859.30 13,855.50 13,857.85 0.0K
11:08 13,859.00 13,862.40 13,857.75 13,862.40 0.0K
11:09 13,862.45 13,863.45 13,861.75 13,863.25 0.0K
11:10 13,862.55 13,867.30 13,861.25 13,867.30 0.0K
11:11 13,866.75 13,870.15 13,866.75 13,868.25 0.0K
11:12 13,868.10 13,868.15 13,864.85 13,867.70 0.0K
11:13 13,867.75 13,870.40 13,867.70 13,869.70 0.0K
11:14 13,868.30 13,872.35 13,868.30 13,872.35 0.0K
11:15 13,872.10 13,873.05 13,870.55 13,872.15 0.0K
11:16 13,871.75 13,875.70 13,871.75 13,874.50 0.0K
11:17 13,874.60 13,875.25 13,869.40 13,869.40 0.0K
11:18 13,870.50 13,871.15 13,867.00 13,867.80 0.0K
11:19 13,868.00 13,869.25 13,867.05 13,869.00 0.0K
11:20 13,866.55 13,868.90 13,866.55 13,868.90 0.0K
11:21 13,869.00 13,871.35 13,868.45 13,871.25 0.0K
11:22 13,871.40 13,873.10 13,869.20 13,872.60 0.0K
11:23 13,872.35 13,873.50 13,871.40 13,872.50 0.0K
11:24 13,872.00 13,875.85 13,871.90 13,874.95 0.0K
11:25 13,875.30 13,875.45 13,874.10 13,875.45 0.0K
11:26 13,874.85 13,875.05 13,871.85 13,871.85 0.0K
11:27 13,873.80 13,873.80 13,870.75 13,871.25 0.0K
11:28 13,871.60 13,872.95 13,870.45 13,872.50 0.0K
11:29 13,871.30 13,876.25 13,871.30 13,876.25 0.0K
11:30 13,876.45 13,876.65 13,873.60 13,876.25 0.0K
11:31 13,875.80 13,878.40 13,875.75 13,878.40 0.0K
11:32 13,877.90 13,882.05 13,877.90 13,882.05 0.0K
11:33 13,882.70 13,883.10 13,879.60 13,879.60 0.0K
11:34 13,879.75 13,884.75 13,879.75 13,884.00 0.0K
11:35 13,883.50 13,885.20 13,880.55 13,880.55 0.0K
11:36 13,880.70 13,883.60 13,880.30 13,881.05 0.0K
11:37 13,881.25 13,882.20 13,878.95 13,878.95 0.0K
11:38 13,880.00 13,880.65 13,878.00 13,879.05 0.0K
11:39 13,878.90 13,881.60 13,878.55 13,880.80 0.0K
11:40 13,881.05 13,883.05 13,880.55 13,883.05 0.0K
11:41 13,882.50 13,883.10 13,877.90 13,878.95 0.0K
11:42 13,878.00 13,883.15 13,878.00 13,882.50 0.0K
11:43 13,881.25 13,884.05 13,880.60 13,882.30 0.0K
11:44 13,882.30 13,882.30 13,878.20 13,881.05 0.0K
11:45 13,878.15 13,878.15 13,872.60 13,872.60 0.0K
11:46 13,873.00 13,885.45 13,873.00 13,883.75 0.0K
11:47 13,882.45 13,885.95 13,880.65 13,881.75 0.0K
11:48 13,882.60 13,884.90 13,882.30 13,882.40 0.0K
11:49 13,883.30 13,883.80 13,881.00 13,882.05 0.0K
11:50 13,882.00 13,883.95 13,881.75 13,881.75 0.0K
11:51 13,881.60 13,881.60 13,879.10 13,881.45 0.0K
11:52 13,880.65 13,883.20 13,878.90 13,882.80 0.0K
11:53 13,884.70 13,885.35 13,881.90 13,883.55 0.0K
11:54 13,883.95 13,883.95 13,881.70 13,883.30 0.0K
11:55 13,882.65 13,884.65 13,882.55 13,882.55 0.0K
11:56 13,881.90 13,882.30 13,879.70 13,881.55 0.0K
11:57 13,880.80 13,880.85 13,875.90 13,876.10 0.0K
11:58 13,874.75 13,875.50 13,873.10 13,875.05 0.0K
11:59 13,875.00 13,875.00 13,871.70 13,873.55 0.0K
12:00 13,873.80 13,873.80 13,868.60 13,868.60 0.0K
12:01 13,868.75 13,876.35 13,868.75 13,876.25 0.0K
12:02 13,876.20 13,876.20 13,874.20 13,875.35 0.0K
12:03 13,875.50 13,877.45 13,874.30 13,876.60 0.0K
12:04 13,876.75 13,883.10 13,876.55 13,881.45 0.0K
12:05 13,882.05 13,882.45 13,879.80 13,881.95 0.0K
12:06 13,881.70 13,882.85 13,878.00 13,878.30 0.0K
12:07 13,878.00 13,884.40 13,877.05 13,883.05 0.0K
12:08 13,880.70 13,882.40 13,879.35 13,879.35 0.0K
12:09 13,879.25 13,879.90 13,875.70 13,879.05 0.0K
12:10 13,879.10 13,880.00 13,877.80 13,880.00 0.0K
12:11 13,879.60 13,880.90 13,878.60 13,879.15 0.0K
12:12 13,879.60 13,880.50 13,877.10 13,877.10 0.0K
12:13 13,877.60 13,881.85 13,877.35 13,879.40 0.0K
12:14 13,880.70 13,881.35 13,879.35 13,881.25 0.0K
12:15 13,879.75 13,880.95 13,878.90 13,880.25 0.0K
12:16 13,878.85 13,883.05 13,878.80 13,882.60 0.0K
12:17 13,882.45 13,883.75 13,880.95 13,880.95 0.0K
12:18 13,881.55 13,886.05 13,878.60 13,886.05 0.0K
12:19 13,884.75 13,886.35 13,882.55 13,883.35 0.0K
12:20 13,883.25 13,886.50 13,882.70 13,885.45 0.0K
12:21 13,884.10 13,890.40 13,884.10 13,890.40 0.0K
12:22 13,893.45 13,900.05 13,893.45 13,899.55 0.0K
12:23 13,900.35 13,901.00 13,898.80 13,899.45 0.0K
12:24 13,901.40 13,902.00 13,899.10 13,901.35 0.0K
12:25 13,901.65 13,903.50 13,897.00 13,897.20 0.0K
12:26 13,897.75 13,898.45 13,894.45 13,894.45 0.0K
12:27 13,894.65 13,902.75 13,894.65 13,900.15 0.0K
12:28 13,900.30 13,904.30 13,899.00 13,904.30 0.0K
12:29 13,905.05 13,906.90 13,898.90 13,899.70 0.0K
12:30 13,899.05 13,901.45 13,899.05 13,899.90 0.0K
12:31 13,901.90 13,902.55 13,898.95 13,899.35 0.0K
12:32 13,899.35 13,901.60 13,899.20 13,899.55 0.0K
12:33 13,901.10 13,910.20 13,900.15 13,908.45 0.0K
12:34 13,911.45 13,911.45 13,906.10 13,906.40 0.0K
12:35 13,906.25 13,909.60 13,905.50 13,909.50 0.0K
12:36 13,908.80 13,911.60 13,907.45 13,909.05 0.0K
12:37 13,909.85 13,911.95 13,908.45 13,911.40 0.0K
12:38 13,911.85 13,913.30 13,909.35 13,910.15 0.0K
12:39 13,910.20 13,910.25 13,905.40 13,905.40 0.0K
12:40 13,906.15 13,906.50 13,902.95 13,904.55 0.0K
12:41 13,904.00 13,905.00 13,901.45 13,901.85 0.0K
12:42 13,902.80 13,905.00 13,901.25 13,903.55 0.0K
12:43 13,904.40 13,908.00 13,903.80 13,906.80 0.0K
12:44 13,904.60 13,909.85 13,904.60 13,907.35 0.0K
12:45 13,908.85 13,909.95 13,906.80 13,907.50 0.0K
12:46 13,907.75 13,910.20 13,906.45 13,908.00 0.0K
12:47 13,908.90 13,909.80 13,907.50 13,908.15 0.0K
12:48 13,907.75 13,911.05 13,907.60 13,908.15 0.0K
12:49 13,908.60 13,909.25 13,906.55 13,906.80 0.0K
12:50 13,907.20 13,909.60 13,907.05 13,907.95 0.0K
12:51 13,908.75 13,908.95 13,904.10 13,904.40 0.0K
12:52 13,905.10 13,906.30 13,902.45 13,904.40 0.0K
12:53 13,904.25 13,906.40 13,903.50 13,904.70 0.0K
12:54 13,903.75 13,908.50 13,902.25 13,908.15 0.0K
12:55 13,908.05 13,908.05 13,901.60 13,902.30 0.0K
12:56 13,901.20 13,904.00 13,899.85 13,903.15 0.0K
12:57 13,903.70 13,908.40 13,903.70 13,907.15 0.0K
12:58 13,905.45 13,905.55 13,901.25 13,901.80 0.0K
12:59 13,901.25 13,908.25 13,901.25 13,906.25 0.0K
13:00 13,906.05 13,910.55 13,905.45 13,909.05 0.0K
13:01 13,907.85 13,909.70 13,907.70 13,907.70 0.0K
13:02 13,909.20 13,909.20 13,905.90 13,906.95 0.0K
13:03 13,907.60 13,908.80 13,906.00 13,907.30 0.0K
13:04 13,907.90 13,908.05 13,904.15 13,904.45 0.0K
13:05 13,903.70 13,905.25 13,901.85 13,901.85 0.0K
13:06 13,903.20 13,903.20 13,900.55 13,901.05 0.0K
13:07 13,901.95 13,902.10 13,898.75 13,898.75 0.0K
13:08 13,899.50 13,904.70 13,898.25 13,902.30 0.0K
13:09 13,904.05 13,907.15 13,903.75 13,905.10 0.0K
13:10 13,904.40 13,906.60 13,896.10 13,897.80 0.0K
13:11 13,898.35 13,899.20 13,894.65 13,894.65 0.0K
13:12 13,894.30 13,894.55 13,890.45 13,890.95 0.0K
13:13 13,891.20 13,891.20 13,885.70 13,888.75 0.0K
13:14 13,890.50 13,896.65 13,890.35 13,895.45 0.0K
13:15 13,896.65 13,898.00 13,894.00 13,894.00 0.0K
13:16 13,893.70 13,896.15 13,892.35 13,892.35 0.0K
13:17 13,893.40 13,893.40 13,889.95 13,890.20 0.0K
13:18 13,890.85 13,891.65 13,885.10 13,885.95 0.0K
13:19 13,886.30 13,888.45 13,884.85 13,887.65 0.0K
13:20 13,887.55 13,887.95 13,881.25 13,884.50 0.0K
13:21 13,885.20 13,892.10 13,885.15 13,890.50 0.0K
13:22 13,889.85 13,891.00 13,887.80 13,887.95 0.0K
13:23 13,888.75 13,892.15 13,888.75 13,892.00 0.0K
13:24 13,890.05 13,893.50 13,885.60 13,893.50 0.0K
13:25 13,892.10 13,892.10 13,876.15 13,886.80 0.0K
13:26 13,886.85 13,891.15 13,886.05 13,886.05 0.0K
13:27 13,885.85 13,887.25 13,884.45 13,885.20 0.0K
13:28 13,885.70 13,888.80 13,885.65 13,887.45 0.0K
13:29 13,887.20 13,889.25 13,886.60 13,888.45 0.0K
13:30 13,887.85 13,888.30 13,885.20 13,887.65 0.0K
13:31 13,887.30 13,887.80 13,882.70 13,882.70 0.0K
13:32 13,884.25 13,884.25 13,880.05 13,882.05 0.0K
13:33 13,881.80 13,881.80 13,876.95 13,879.65 0.0K
13:34 13,879.35 13,884.70 13,879.35 13,882.95 0.0K
13:35 13,883.20 13,885.35 13,882.30 13,885.35 0.0K
13:36 13,884.95 13,887.50 13,884.95 13,886.10 0.0K
13:37 13,886.40 13,890.95 13,886.30 13,889.90 0.0K
13:38 13,889.90 13,889.90 13,885.60 13,886.25 0.0K
13:39 13,886.55 13,888.45 13,885.15 13,886.80 0.0K
13:40 13,886.05 13,888.30 13,886.05 13,888.25 0.0K
13:41 13,889.75 13,889.95 13,887.20 13,887.75 0.0K
13:42 13,887.20 13,887.95 13,885.25 13,886.45 0.0K
13:43 13,887.50 13,890.30 13,885.90 13,886.25 0.0K
13:44 13,885.65 13,889.45 13,885.65 13,888.95 0.0K
13:45 13,887.50 13,889.10 13,885.00 13,887.45 0.0K
13:46 13,887.10 13,888.80 13,886.25 13,887.15 0.0K
13:47 13,887.45 13,887.45 13,885.15 13,885.30 0.0K
13:48 13,886.05 13,886.15 13,882.75 13,885.00 0.0K
13:49 13,883.90 13,885.40 13,882.65 13,884.90 0.0K
13:50 13,883.85 13,885.40 13,883.25 13,883.95 0.0K
13:51 13,884.15 13,884.70 13,880.10 13,881.90 0.0K
13:52 13,882.30 13,883.00 13,879.20 13,880.25 0.0K
13:53 13,880.00 13,882.50 13,879.75 13,879.75 0.0K
13:54 13,879.85 13,880.65 13,878.10 13,878.80 0.0K
13:55 13,878.80 13,880.50 13,878.25 13,879.40 0.0K
13:56 13,879.90 13,880.45 13,878.10 13,880.40 0.0K
13:57 13,879.40 13,881.75 13,879.10 13,880.85 0.0K
13:58 13,881.25 13,883.15 13,880.75 13,881.60 0.0K
13:59 13,880.55 13,884.35 13,880.55 13,883.50 0.0K
14:00 13,885.15 13,889.15 13,884.60 13,888.55 0.0K
14:01 13,889.50 13,892.75 13,888.90 13,890.20 0.0K
14:02 13,890.95 13,894.55 13,890.95 13,893.35 0.0K
14:03 13,893.75 13,894.30 13,891.80 13,891.80 0.0K
14:04 13,891.60 13,891.60 13,888.10 13,889.45 0.0K
14:05 13,887.75 13,891.00 13,887.40 13,890.70 0.0K
14:06 13,889.50 13,890.45 13,887.35 13,888.00 0.0K
14:07 13,888.50 13,890.45 13,887.80 13,889.35 0.0K
14:08 13,889.65 13,890.00 13,886.25 13,886.30 0.0K
14:09 13,885.30 13,885.30 13,867.95 13,870.00 0.0K
14:10 13,867.10 13,867.10 13,858.75 13,860.95 0.0K
14:11 13,863.40 13,880.90 13,863.40 13,880.20 0.0K
14:12 13,880.25 13,882.95 13,880.25 13,881.10 0.0K
14:13 13,882.10 13,888.10 13,882.10 13,888.10 0.0K
14:14 13,887.65 13,889.60 13,886.40 13,889.60 0.0K
14:15 13,890.05 13,890.05 13,888.10 13,888.50 0.0K
14:16 13,887.60 13,891.25 13,885.90 13,890.05 0.0K
14:17 13,890.40 13,893.75 13,886.90 13,886.90 0.0K
14:18 13,888.15 13,896.70 13,888.15 13,896.50 0.0K
14:19 13,897.40 13,899.35 13,896.70 13,898.35 0.0K
14:20 13,899.35 13,904.25 13,897.45 13,902.35 0.0K
14:21 13,903.05 13,904.30 13,901.20 13,902.60 0.0K
14:22 13,902.95 13,914.50 13,902.95 13,911.70 0.0K
14:23 13,913.90 13,922.80 13,913.90 13,919.30 0.0K
14:24 13,916.75 13,916.75 13,909.20 13,909.95 0.0K
14:25 13,909.45 13,912.50 13,904.55 13,904.55 0.0K
14:26 13,906.15 13,910.30 13,903.80 13,903.80 0.0K
14:27 13,902.35 13,916.70 13,902.35 13,914.40 0.0K
14:28 13,913.75 13,915.45 13,911.80 13,911.80 0.0K
14:29 13,910.70 13,912.75 13,910.05 13,910.70 0.0K
14:30 13,910.30 13,911.85 13,909.80 13,909.80 0.0K
14:31 13,909.40 13,909.60 13,906.20 13,906.20 0.0K
14:32 13,905.90 13,910.90 13,905.55 13,909.25 0.0K
14:33 13,909.60 13,921.60 13,909.05 13,920.95 0.0K
14:34 13,920.25 13,921.25 13,915.90 13,917.80 0.0K
14:35 13,919.45 13,919.45 13,915.05 13,916.10 0.0K
14:36 13,915.50 13,919.60 13,914.25 13,914.25 0.0K
14:37 13,915.40 13,915.85 13,911.05 13,913.85 0.0K
14:38 13,915.70 13,928.75 13,915.70 13,928.75 0.0K
14:39 13,929.75 13,942.10 13,929.75 13,939.80 0.0K
14:40 13,942.30 13,942.70 13,932.15 13,932.70 0.0K
14:41 13,934.20 13,934.20 13,929.05 13,929.05 0.0K
14:42 13,928.90 13,929.90 13,926.90 13,926.90 0.0K
14:43 13,926.35 13,927.10 13,922.10 13,925.50 0.0K
14:44 13,925.45 13,926.25 13,921.40 13,921.75 0.0K
14:45 13,921.20 13,923.85 13,921.20 13,922.00 0.0K
14:46 13,922.75 13,922.75 13,917.50 13,917.50 0.0K
14:47 13,917.65 13,919.65 13,916.95 13,919.20 0.0K
14:48 13,919.25 13,924.25 13,919.25 13,923.45 0.0K
14:49 13,923.25 13,927.80 13,923.20 13,926.10 0.0K
14:50 13,925.90 13,925.90 13,907.25 13,907.25 0.0K
14:51 13,907.85 13,907.85 13,900.30 13,902.00 0.0K
14:52 13,903.45 13,920.50 13,903.45 13,920.50 0.0K
14:53 13,920.70 13,924.10 13,919.70 13,921.40 0.0K
14:54 13,921.45 13,927.35 13,921.45 13,923.60 0.0K
14:55 13,923.90 13,927.00 13,922.50 13,924.65 0.0K
14:56 13,925.30 13,925.45 13,919.30 13,921.35 0.0K
14:57 13,922.30 13,923.10 13,919.20 13,921.15 0.0K
14:58 13,919.20 13,922.15 13,917.80 13,918.00 0.0K
14:59 13,918.00 13,919.60 13,912.35 13,912.75 0.0K
15:00 13,915.90 13,936.30 13,915.90 13,934.95 0.0K
15:01 13,935.10 13,937.95 13,933.40 13,936.50 0.0K
15:02 13,936.05 13,948.05 13,936.05 13,948.05 0.0K
15:03 13,948.25 13,948.25 13,926.05 13,926.05 0.0K
15:04 13,927.85 13,942.40 13,926.10 13,942.40 0.0K
15:05 13,943.50 13,955.40 13,942.35 13,955.15 0.0K
15:06 13,954.80 13,954.80 13,938.95 13,941.55 0.0K
15:07 13,938.20 13,940.75 13,936.50 13,940.00 0.0K
15:08 13,943.10 13,962.90 13,941.60 13,961.45 0.0K
15:09 13,961.55 13,969.80 13,949.20 13,949.20 0.0K
15:10 13,951.00 13,953.10 13,946.30 13,951.20 0.0K
15:11 13,950.65 13,950.90 13,935.50 13,949.80 0.0K
15:12 13,951.95 13,964.00 13,951.95 13,961.15 0.0K
15:13 13,961.50 13,965.85 13,957.95 13,965.85 0.0K
15:14 13,961.15 13,968.05 13,957.70 13,957.70 0.0K
15:15 13,953.45 13,955.75 13,948.95 13,955.20 0.0K
15:16 13,954.60 13,954.60 13,945.20 13,945.20 0.0K
15:17 13,947.95 13,962.30 13,945.40 13,961.45 0.0K
15:18 13,961.90 13,962.40 13,956.25 13,957.30 0.0K
15:19 13,955.95 13,959.45 13,955.90 13,958.55 0.0K
15:20 13,959.00 13,959.00 13,952.20 13,952.20 0.0K
15:21 13,950.95 13,958.80 13,950.95 13,957.50 0.0K
15:22 13,960.15 13,972.05 13,960.15 13,967.85 0.0K
15:23 13,968.25 13,970.95 13,968.10 13,969.30 0.0K
15:24 13,969.85 13,969.85 13,965.55 13,968.25 0.0K
15:25 13,967.60 13,969.85 13,965.60 13,966.80 0.0K
15:26 13,967.50 13,968.65 13,964.95 13,967.85 0.0K
15:27 13,968.80 13,973.60 13,968.40 13,973.60 0.0K
15:28 13,974.40 13,977.15 13,970.30 13,971.00 0.0K
15:29 13,967.80 13,972.40 13,953.60 13,953.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles