Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,264.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,557.20 13,557.20 13,557.20 13,557.20 0.0K
09:15 13,554.85 13,562.90 13,548.20 13,562.90 0.0K
09:16 13,558.70 13,564.35 13,538.65 13,539.90 0.0K
09:17 13,538.65 13,544.40 13,536.25 13,544.40 0.0K
09:18 13,545.55 13,546.80 13,536.05 13,536.85 0.0K
09:19 13,535.70 13,545.35 13,535.05 13,545.35 0.0K
09:20 13,543.90 13,554.05 13,543.90 13,551.90 0.0K
09:21 13,550.95 13,567.85 13,550.70 13,564.80 0.0K
09:22 13,563.25 13,572.60 13,563.25 13,571.10 0.0K
09:23 13,569.30 13,569.30 13,556.75 13,561.50 0.0K
09:24 13,559.65 13,559.65 13,546.05 13,546.05 0.0K
09:25 13,541.70 13,544.05 13,534.75 13,539.15 0.0K
09:26 13,540.90 13,542.45 13,534.45 13,537.05 0.0K
09:27 13,538.55 13,542.30 13,536.55 13,538.35 0.0K
09:28 13,537.95 13,541.70 13,535.00 13,541.70 0.0K
09:29 13,544.20 13,546.85 13,541.50 13,542.35 0.0K
09:30 13,544.00 13,558.25 13,544.00 13,552.15 0.0K
09:31 13,553.85 13,554.00 13,545.65 13,545.65 0.0K
09:32 13,545.95 13,551.15 13,545.25 13,550.25 0.0K
09:33 13,550.35 13,551.90 13,540.95 13,540.95 0.0K
09:34 13,537.90 13,537.90 13,522.85 13,529.15 0.0K
09:35 13,528.85 13,529.70 13,524.15 13,524.15 0.0K
09:36 13,525.10 13,542.40 13,525.10 13,542.40 0.0K
09:37 13,544.20 13,551.15 13,543.50 13,549.90 0.0K
09:38 13,548.45 13,548.45 13,540.00 13,541.30 0.0K
09:39 13,542.35 13,542.45 13,538.30 13,538.30 0.0K
09:40 13,537.25 13,537.25 13,528.95 13,528.95 0.0K
09:41 13,530.15 13,539.85 13,530.15 13,539.85 0.0K
09:42 13,540.45 13,542.60 13,535.95 13,540.85 0.0K
09:43 13,539.85 13,543.70 13,538.15 13,540.55 0.0K
09:44 13,538.85 13,547.20 13,537.80 13,547.20 0.0K
09:45 13,546.25 13,552.30 13,546.25 13,549.70 0.0K
09:46 13,547.10 13,547.70 13,540.90 13,546.80 0.0K
09:47 13,546.60 13,548.50 13,545.50 13,545.50 0.0K
09:48 13,546.10 13,548.00 13,544.25 13,548.00 0.0K
09:49 13,549.10 13,549.45 13,542.75 13,542.75 0.0K
09:50 13,543.45 13,544.25 13,539.05 13,544.25 0.0K
09:51 13,544.95 13,550.40 13,544.95 13,549.75 0.0K
09:52 13,547.45 13,547.45 13,541.25 13,541.25 0.0K
09:53 13,543.70 13,548.10 13,542.55 13,546.25 0.0K
09:54 13,547.30 13,551.65 13,546.95 13,551.65 0.0K
09:55 13,551.55 13,552.25 13,547.15 13,547.15 0.0K
09:56 13,547.90 13,547.90 13,540.95 13,541.35 0.0K
09:57 13,540.10 13,543.65 13,540.10 13,542.80 0.0K
09:58 13,542.30 13,543.50 13,538.65 13,543.00 0.0K
09:59 13,541.60 13,542.30 13,539.45 13,539.45 0.0K
10:00 13,539.90 13,541.25 13,536.35 13,537.40 0.0K
10:01 13,538.80 13,542.80 13,538.80 13,542.80 0.0K
10:02 13,542.55 13,543.75 13,533.65 13,536.05 0.0K
10:03 13,535.10 13,535.65 13,529.15 13,531.70 0.0K
10:04 13,532.40 13,536.60 13,529.55 13,536.15 0.0K
10:05 13,536.50 13,537.05 13,534.65 13,535.05 0.0K
10:06 13,534.30 13,539.35 13,534.15 13,537.65 0.0K
10:07 13,539.30 13,539.30 13,535.00 13,535.60 0.0K
10:08 13,536.05 13,536.05 13,529.80 13,529.80 0.0K
10:09 13,529.05 13,532.60 13,527.55 13,530.80 0.0K
10:10 13,530.05 13,532.75 13,529.05 13,532.75 0.0K
10:11 13,531.60 13,532.90 13,529.75 13,530.15 0.0K
10:12 13,531.60 13,531.75 13,522.25 13,522.75 0.0K
10:13 13,523.95 13,523.95 13,514.70 13,515.35 0.0K
10:14 13,514.35 13,516.25 13,513.70 13,514.35 0.0K
10:15 13,514.95 13,514.95 13,509.65 13,512.25 0.0K
10:16 13,511.15 13,512.95 13,509.75 13,512.50 0.0K
10:17 13,514.10 13,521.80 13,512.30 13,521.80 0.0K
10:18 13,521.35 13,524.05 13,518.25 13,519.50 0.0K
10:19 13,518.95 13,519.95 13,514.45 13,516.25 0.0K
10:20 13,514.50 13,516.05 13,514.00 13,514.00 0.0K
10:21 13,514.55 13,514.55 13,505.90 13,509.95 0.0K
10:22 13,509.70 13,515.15 13,509.55 13,515.15 0.0K
10:23 13,515.45 13,515.90 13,513.15 13,515.20 0.0K
10:24 13,515.70 13,520.10 13,515.25 13,516.35 0.0K
10:25 13,517.15 13,518.20 13,513.00 13,513.20 0.0K
10:26 13,513.00 13,514.80 13,511.35 13,514.80 0.0K
10:27 13,513.95 13,522.60 13,513.95 13,521.75 0.0K
10:28 13,522.80 13,522.80 13,519.40 13,519.75 0.0K
10:29 13,519.10 13,520.85 13,517.40 13,519.10 0.0K
10:30 13,519.35 13,523.10 13,519.35 13,520.95 0.0K
10:31 13,520.70 13,520.70 13,514.30 13,514.40 0.0K
10:32 13,515.50 13,518.70 13,512.95 13,514.55 0.0K
10:33 13,515.20 13,519.85 13,514.90 13,519.30 0.0K
10:34 13,519.50 13,526.20 13,519.35 13,523.05 0.0K
10:35 13,523.50 13,523.70 13,519.30 13,520.85 0.0K
10:36 13,520.75 13,521.10 13,517.10 13,517.10 0.0K
10:37 13,517.20 13,523.85 13,516.75 13,522.40 0.0K
10:38 13,522.05 13,522.05 13,516.75 13,516.75 0.0K
10:39 13,517.10 13,517.10 13,508.20 13,508.20 0.0K
10:40 13,508.05 13,511.45 13,503.80 13,510.10 0.0K
10:41 13,510.65 13,514.15 13,510.25 13,513.10 0.0K
10:42 13,513.70 13,515.45 13,512.50 13,513.70 0.0K
10:43 13,514.55 13,516.00 13,513.45 13,515.30 0.0K
10:44 13,516.20 13,516.50 13,512.70 13,512.70 0.0K
10:45 13,511.55 13,511.85 13,507.10 13,507.80 0.0K
10:46 13,507.10 13,511.15 13,506.30 13,511.15 0.0K
10:47 13,511.20 13,512.25 13,508.30 13,512.25 0.0K
10:48 13,513.45 13,515.80 13,512.00 13,512.25 0.0K
10:49 13,514.25 13,514.40 13,511.65 13,511.85 0.0K
10:50 13,511.40 13,516.60 13,511.40 13,516.30 0.0K
10:51 13,518.65 13,518.80 13,516.70 13,517.30 0.0K
10:52 13,516.85 13,517.35 13,511.75 13,511.75 0.0K
10:53 13,511.70 13,513.70 13,508.85 13,511.25 0.0K
10:54 13,512.10 13,512.10 13,507.40 13,507.40 0.0K
10:55 13,507.70 13,511.50 13,506.95 13,510.25 0.0K
10:56 13,511.05 13,512.45 13,508.90 13,509.50 0.0K
10:57 13,509.20 13,517.40 13,508.80 13,517.35 0.0K
10:58 13,518.75 13,519.75 13,517.80 13,518.35 0.0K
10:59 13,518.80 13,524.00 13,517.00 13,522.65 0.0K
11:00 13,522.35 13,536.35 13,522.15 13,536.35 0.0K
11:01 13,534.95 13,536.15 13,532.50 13,533.85 0.0K
11:02 13,534.80 13,537.60 13,534.60 13,536.30 0.0K
11:03 13,536.75 13,536.75 13,532.30 13,533.30 0.0K
11:04 13,532.00 13,532.20 13,528.90 13,530.15 0.0K
11:05 13,529.70 13,529.95 13,527.45 13,528.50 0.0K
11:06 13,527.15 13,532.10 13,527.15 13,532.10 0.0K
11:07 13,531.65 13,533.70 13,530.65 13,532.95 0.0K
11:08 13,532.50 13,535.65 13,531.90 13,535.15 0.0K
11:09 13,534.95 13,535.05 13,532.95 13,533.15 0.0K
11:10 13,532.50 13,534.65 13,528.10 13,528.10 0.0K
11:11 13,528.95 13,529.05 13,523.70 13,523.70 0.0K
11:12 13,524.90 13,531.60 13,520.25 13,531.60 0.0K
11:13 13,534.90 13,536.10 13,530.90 13,530.90 0.0K
11:14 13,530.55 13,533.50 13,528.70 13,528.70 0.0K
11:15 13,528.90 13,530.25 13,525.25 13,525.25 0.0K
11:16 13,525.45 13,527.75 13,524.20 13,527.45 0.0K
11:17 13,527.80 13,531.20 13,526.10 13,527.20 0.0K
11:18 13,527.50 13,528.05 13,525.05 13,528.05 0.0K
11:19 13,526.15 13,529.90 13,525.15 13,526.50 0.0K
11:20 13,526.20 13,531.15 13,525.85 13,530.90 0.0K
11:21 13,531.50 13,541.10 13,531.50 13,539.30 0.0K
11:22 13,539.40 13,547.60 13,539.40 13,545.25 0.0K
11:23 13,544.15 13,544.15 13,538.95 13,538.95 0.0K
11:24 13,536.80 13,545.00 13,536.80 13,545.00 0.0K
11:25 13,542.40 13,544.25 13,541.45 13,542.00 0.0K
11:26 13,542.30 13,543.35 13,541.40 13,542.00 0.0K
11:27 13,541.45 13,543.20 13,531.15 13,537.30 0.0K
11:28 13,538.45 13,538.45 13,535.60 13,538.20 0.0K
11:29 13,537.30 13,537.55 13,534.45 13,534.45 0.0K
11:30 13,531.35 13,531.35 13,525.55 13,526.75 0.0K
11:31 13,527.00 13,527.00 13,523.00 13,524.40 0.0K
11:32 13,523.80 13,526.40 13,523.20 13,526.40 0.0K
11:33 13,526.75 13,531.70 13,526.75 13,530.40 0.0K
11:34 13,529.85 13,532.55 13,529.85 13,530.80 0.0K
11:35 13,531.10 13,532.80 13,530.70 13,532.15 0.0K
11:36 13,531.10 13,542.75 13,529.90 13,542.35 0.0K
11:37 13,541.05 13,542.05 13,535.90 13,539.35 0.0K
11:38 13,537.65 13,538.45 13,536.45 13,537.30 0.0K
11:39 13,537.60 13,538.00 13,536.45 13,537.95 0.0K
11:40 13,536.60 13,539.55 13,536.10 13,539.55 0.0K
11:41 13,539.70 13,539.70 13,536.70 13,537.35 0.0K
11:42 13,537.25 13,537.25 13,533.65 13,533.65 0.0K
11:43 13,535.60 13,537.90 13,535.60 13,536.20 0.0K
11:44 13,536.30 13,539.50 13,535.75 13,538.70 0.0K
11:45 13,537.70 13,538.30 13,534.90 13,535.15 0.0K
11:46 13,534.80 13,537.35 13,534.80 13,535.40 0.0K
11:47 13,534.95 13,537.25 13,534.55 13,537.00 0.0K
11:48 13,536.95 13,536.95 13,533.40 13,533.40 0.0K
11:49 13,535.00 13,535.35 13,532.65 13,532.65 0.0K
11:50 13,532.40 13,532.55 13,530.30 13,531.00 0.0K
11:51 13,531.20 13,538.55 13,531.20 13,537.75 0.0K
11:52 13,537.05 13,539.90 13,533.50 13,533.50 0.0K
11:53 13,532.70 13,535.05 13,531.95 13,533.60 0.0K
11:54 13,535.00 13,535.00 13,527.95 13,528.85 0.0K
11:55 13,529.85 13,533.60 13,529.05 13,532.00 0.0K
11:56 13,532.65 13,534.95 13,532.05 13,533.60 0.0K
11:57 13,532.25 13,535.85 13,532.25 13,534.60 0.0K
11:58 13,535.10 13,535.50 13,531.85 13,533.95 0.0K
11:59 13,534.15 13,539.60 13,534.15 13,539.30 0.0K
12:00 13,538.90 13,540.10 13,535.00 13,535.70 0.0K
12:01 13,535.20 13,536.60 13,531.65 13,532.10 0.0K
12:02 13,533.75 13,534.80 13,530.15 13,530.25 0.0K
12:03 13,529.60 13,529.75 13,526.35 13,527.85 0.0K
12:04 13,526.75 13,526.75 13,522.10 13,523.80 0.0K
12:05 13,521.60 13,522.95 13,521.10 13,522.45 0.0K
12:06 13,523.00 13,523.00 13,513.35 13,513.35 0.0K
12:07 13,513.65 13,514.20 13,510.35 13,510.35 0.0K
12:08 13,510.40 13,514.90 13,509.00 13,514.90 0.0K
12:09 13,517.25 13,521.10 13,503.60 13,506.80 0.0K
12:10 13,505.05 13,513.75 13,505.05 13,513.75 0.0K
12:11 13,514.80 13,521.65 13,514.80 13,520.40 0.0K
12:12 13,522.60 13,528.10 13,522.05 13,528.10 0.0K
12:13 13,527.55 13,533.00 13,527.55 13,529.65 0.0K
12:14 13,529.85 13,534.45 13,529.85 13,533.55 0.0K
12:15 13,533.90 13,534.40 13,531.65 13,532.10 0.0K
12:16 13,533.80 13,539.85 13,533.80 13,539.60 0.0K
12:17 13,539.70 13,542.10 13,539.20 13,539.30 0.0K
12:18 13,540.55 13,542.75 13,540.25 13,542.25 0.0K
12:19 13,541.65 13,543.30 13,540.00 13,541.15 0.0K
12:20 13,541.80 13,543.60 13,540.80 13,541.35 0.0K
12:21 13,541.55 13,547.40 13,541.55 13,546.85 0.0K
12:22 13,545.50 13,551.20 13,541.00 13,543.00 0.0K
12:23 13,540.45 13,553.45 13,540.45 13,547.85 0.0K
12:24 13,547.70 13,548.50 13,543.80 13,543.80 0.0K
12:25 13,543.40 13,545.60 13,541.30 13,545.50 0.0K
12:26 13,545.95 13,549.95 13,534.80 13,534.80 0.0K
12:27 13,529.55 13,541.00 13,529.55 13,541.00 0.0K
12:28 13,541.05 13,541.05 13,537.80 13,537.95 0.0K
12:29 13,538.20 13,538.20 13,532.00 13,532.60 0.0K
12:30 13,530.05 13,532.40 13,529.60 13,530.70 0.0K
12:31 13,531.15 13,536.35 13,529.45 13,536.35 0.0K
12:32 13,535.30 13,539.10 13,533.95 13,536.15 0.0K
12:33 13,538.20 13,542.75 13,537.65 13,542.05 0.0K
12:34 13,542.45 13,546.15 13,539.95 13,544.70 0.0K
12:35 13,545.45 13,548.90 13,538.20 13,544.20 0.0K
12:36 13,544.35 13,546.10 13,544.35 13,545.00 0.0K
12:37 13,545.40 13,545.90 13,542.60 13,543.90 0.0K
12:38 13,545.10 13,545.35 13,539.30 13,540.70 0.0K
12:39 13,542.25 13,542.25 13,536.60 13,538.75 0.0K
12:40 13,538.20 13,540.85 13,537.80 13,539.60 0.0K
12:41 13,538.15 13,539.35 13,536.80 13,539.30 0.0K
12:42 13,541.55 13,544.95 13,541.05 13,543.80 0.0K
12:43 13,542.85 13,545.10 13,542.35 13,543.20 0.0K
12:44 13,543.55 13,545.30 13,542.40 13,543.90 0.0K
12:45 13,545.55 13,549.85 13,544.85 13,549.10 0.0K
12:46 13,549.15 13,556.15 13,548.05 13,556.15 0.0K
12:47 13,556.70 13,557.30 13,553.20 13,555.95 0.0K
12:48 13,556.00 13,561.65 13,555.85 13,561.65 0.0K
12:49 13,559.00 13,559.00 13,556.55 13,558.30 0.0K
12:50 13,557.75 13,557.75 13,555.85 13,556.85 0.0K
12:51 13,557.85 13,561.65 13,556.65 13,560.85 0.0K
12:52 13,559.65 13,562.05 13,559.00 13,559.60 0.0K
12:53 13,558.05 13,559.95 13,550.60 13,552.50 0.0K
12:54 13,548.95 13,552.70 13,548.25 13,548.25 0.0K
12:55 13,546.35 13,546.35 13,538.05 13,538.70 0.0K
12:56 13,539.40 13,539.40 13,529.00 13,535.45 0.0K
12:57 13,533.70 13,538.85 13,531.20 13,536.50 0.0K
12:58 13,535.10 13,543.85 13,535.10 13,542.90 0.0K
12:59 13,546.60 13,548.60 13,545.00 13,548.60 0.0K
13:00 13,547.60 13,553.50 13,547.25 13,550.75 0.0K
13:01 13,549.95 13,552.00 13,545.10 13,549.60 0.0K
13:02 13,546.85 13,550.00 13,541.80 13,550.00 0.0K
13:03 13,549.20 13,550.15 13,545.80 13,547.25 0.0K
13:04 13,548.40 13,552.45 13,546.60 13,550.00 0.0K
13:05 13,550.35 13,556.85 13,550.35 13,556.85 0.0K
13:06 13,555.55 13,559.70 13,554.15 13,554.65 0.0K
13:07 13,554.15 13,555.90 13,547.95 13,547.95 0.0K
13:08 13,548.75 13,553.35 13,548.20 13,553.35 0.0K
13:09 13,553.35 13,553.70 13,550.80 13,552.10 0.0K
13:10 13,551.35 13,553.85 13,550.70 13,553.85 0.0K
13:11 13,552.85 13,555.50 13,549.10 13,549.10 0.0K
13:12 13,546.10 13,556.00 13,541.55 13,551.55 0.0K
13:13 13,554.40 13,554.40 13,547.95 13,548.85 0.0K
13:14 13,548.80 13,549.60 13,545.40 13,548.10 0.0K
13:15 13,547.20 13,549.70 13,543.10 13,543.10 0.0K
13:16 13,546.10 13,552.65 13,540.45 13,549.30 0.0K
13:17 13,551.15 13,552.25 13,549.70 13,551.45 0.0K
13:18 13,551.00 13,553.00 13,551.00 13,552.20 0.0K
13:19 13,551.85 13,552.25 13,548.95 13,551.70 0.0K
13:20 13,549.40 13,554.00 13,549.40 13,552.55 0.0K
13:21 13,553.05 13,553.65 13,551.50 13,552.55 0.0K
13:22 13,551.35 13,553.00 13,550.50 13,551.35 0.0K
13:23 13,550.35 13,551.65 13,547.55 13,547.55 0.0K
13:24 13,547.25 13,551.95 13,547.25 13,551.50 0.0K
13:25 13,552.25 13,552.25 13,549.75 13,550.30 0.0K
13:26 13,550.90 13,553.75 13,550.25 13,553.75 0.0K
13:27 13,552.90 13,555.70 13,552.90 13,553.80 0.0K
13:28 13,553.75 13,556.20 13,553.75 13,555.75 0.0K
13:29 13,555.45 13,557.75 13,553.35 13,553.40 0.0K
13:30 13,553.75 13,558.00 13,553.75 13,557.20 0.0K
13:31 13,558.00 13,559.95 13,557.10 13,558.25 0.0K
13:32 13,557.85 13,559.25 13,557.10 13,558.65 0.0K
13:33 13,558.30 13,564.15 13,558.30 13,563.00 0.0K
13:34 13,563.75 13,566.15 13,563.40 13,563.40 0.0K
13:35 13,565.10 13,566.50 13,554.80 13,554.80 0.0K
13:36 13,559.30 13,566.15 13,554.35 13,564.25 0.0K
13:37 13,563.50 13,565.20 13,558.45 13,562.40 0.0K
13:38 13,561.05 13,562.20 13,559.40 13,559.85 0.0K
13:39 13,561.80 13,562.45 13,557.40 13,558.75 0.0K
13:40 13,558.00 13,558.75 13,554.20 13,554.20 0.0K
13:41 13,554.80 13,562.25 13,554.45 13,561.60 0.0K
13:42 13,557.80 13,562.50 13,557.80 13,560.15 0.0K
13:43 13,560.95 13,560.95 13,550.90 13,550.90 0.0K
13:44 13,549.85 13,552.75 13,546.45 13,552.75 0.0K
13:45 13,550.25 13,554.35 13,550.25 13,554.35 0.0K
13:46 13,554.85 13,554.85 13,552.15 13,552.15 0.0K
13:47 13,553.35 13,553.35 13,548.00 13,548.20 0.0K
13:48 13,547.55 13,549.35 13,546.15 13,548.05 0.0K
13:49 13,546.95 13,552.00 13,546.95 13,552.00 0.0K
13:50 13,552.20 13,555.45 13,550.85 13,553.80 0.0K
13:51 13,554.55 13,557.15 13,553.35 13,555.50 0.0K
13:52 13,555.25 13,556.60 13,550.80 13,550.85 0.0K
13:53 13,550.95 13,552.20 13,548.90 13,551.35 0.0K
13:54 13,551.70 13,555.10 13,550.60 13,552.10 0.0K
13:55 13,553.65 13,555.15 13,552.70 13,552.75 0.0K
13:56 13,553.30 13,559.55 13,553.05 13,559.55 0.0K
13:57 13,555.85 13,558.85 13,554.35 13,558.85 0.0K
13:58 13,557.05 13,557.05 13,554.60 13,555.30 0.0K
13:59 13,554.25 13,554.25 13,550.00 13,551.60 0.0K
14:00 13,550.90 13,552.05 13,534.95 13,546.30 0.0K
14:01 13,545.55 13,549.95 13,538.85 13,543.55 0.0K
14:02 13,542.30 13,558.30 13,542.30 13,558.30 0.0K
14:03 13,556.65 13,562.10 13,555.35 13,562.00 0.0K
14:04 13,560.15 13,563.85 13,559.45 13,559.45 0.0K
14:05 13,560.40 13,566.85 13,559.50 13,566.85 0.0K
14:06 13,566.75 13,570.40 13,566.75 13,569.65 0.0K
14:07 13,569.60 13,570.10 13,554.70 13,556.90 0.0K
14:08 13,558.45 13,561.30 13,556.30 13,558.45 0.0K
14:09 13,560.90 13,565.55 13,560.90 13,564.15 0.0K
14:10 13,562.85 13,566.15 13,560.75 13,566.05 0.0K
14:11 13,565.75 13,565.75 13,557.10 13,563.15 0.0K
14:12 13,563.10 13,569.15 13,563.10 13,567.55 0.0K
14:13 13,566.25 13,569.25 13,565.85 13,569.25 0.0K
14:14 13,568.80 13,570.20 13,566.00 13,569.70 0.0K
14:15 13,568.30 13,572.70 13,568.30 13,569.65 0.0K
14:16 13,568.95 13,568.95 13,562.35 13,562.35 0.0K
14:17 13,562.20 13,563.50 13,559.00 13,560.40 0.0K
14:18 13,558.55 13,561.70 13,556.75 13,558.15 0.0K
14:19 13,558.75 13,565.60 13,558.75 13,563.60 0.0K
14:20 13,562.10 13,563.15 13,561.25 13,561.55 0.0K
14:21 13,562.25 13,563.25 13,559.55 13,560.25 0.0K
14:22 13,560.65 13,563.65 13,560.65 13,563.45 0.0K
14:23 13,563.05 13,563.30 13,555.35 13,557.35 0.0K
14:24 13,556.40 13,557.75 13,549.75 13,553.20 0.0K
14:25 13,552.25 13,554.40 13,550.40 13,554.40 0.0K
14:26 13,553.25 13,578.60 13,553.25 13,578.60 0.0K
14:27 13,580.55 13,586.35 13,580.50 13,583.40 0.0K
14:28 13,579.85 13,579.85 13,567.85 13,569.00 0.0K
14:29 13,572.25 13,572.90 13,569.20 13,569.80 0.0K
14:30 13,572.00 13,583.60 13,570.80 13,582.15 0.0K
14:31 13,582.05 13,582.05 13,572.60 13,572.60 0.0K
14:32 13,573.40 13,577.60 13,573.40 13,577.60 0.0K
14:33 13,574.45 13,576.75 13,562.70 13,562.70 0.0K
14:34 13,567.80 13,570.80 13,564.05 13,565.95 0.0K
14:35 13,565.80 13,565.80 13,539.00 13,539.30 0.0K
14:36 13,535.30 13,535.30 13,517.85 13,534.30 0.0K
14:37 13,533.20 13,554.40 13,533.20 13,554.40 0.0K
14:38 13,555.45 13,556.25 13,547.15 13,548.80 0.0K
14:39 13,548.55 13,551.20 13,547.65 13,549.55 0.0K
14:40 13,549.50 13,551.20 13,548.30 13,551.20 0.0K
14:41 13,548.20 13,557.00 13,548.20 13,554.50 0.0K
14:42 13,550.55 13,553.85 13,544.80 13,549.90 0.0K
14:43 13,551.20 13,556.55 13,551.20 13,553.55 0.0K
14:44 13,553.00 13,553.00 13,532.05 13,532.05 0.0K
14:45 13,529.95 13,529.95 13,522.35 13,523.50 0.0K
14:46 13,525.30 13,542.50 13,525.30 13,541.15 0.0K
14:47 13,542.35 13,546.10 13,540.95 13,544.95 0.0K
14:48 13,546.35 13,549.70 13,545.85 13,549.10 0.0K
14:49 13,549.35 13,551.75 13,548.85 13,551.75 0.0K
14:50 13,550.65 13,555.10 13,550.25 13,554.65 0.0K
14:51 13,555.25 13,555.25 13,545.05 13,546.35 0.0K
14:52 13,547.50 13,550.10 13,546.55 13,546.55 0.0K
14:53 13,546.90 13,549.70 13,546.80 13,549.70 0.0K
14:54 13,549.10 13,569.50 13,549.10 13,569.50 0.0K
14:55 13,569.95 13,578.75 13,569.95 13,574.30 0.0K
14:56 13,569.15 13,569.15 13,550.15 13,555.80 0.0K
14:57 13,555.10 13,555.50 13,553.05 13,554.45 0.0K
14:58 13,553.85 13,559.75 13,551.75 13,553.25 0.0K
14:59 13,552.85 13,552.95 13,548.65 13,552.95 0.0K
15:00 13,553.80 13,564.70 13,553.80 13,558.75 0.0K
15:01 13,559.40 13,559.55 13,552.35 13,553.00 0.0K
15:02 13,556.20 13,564.35 13,556.10 13,564.15 0.0K
15:03 13,562.35 13,564.40 13,556.15 13,556.60 0.0K
15:04 13,556.10 13,557.75 13,553.30 13,557.75 0.0K
15:05 13,558.20 13,564.05 13,558.20 13,562.50 0.0K
15:06 13,563.70 13,563.70 13,549.85 13,550.35 0.0K
15:07 13,552.50 13,557.60 13,552.20 13,557.60 0.0K
15:08 13,558.55 13,559.20 13,553.40 13,553.85 0.0K
15:09 13,554.25 13,555.70 13,547.90 13,549.05 0.0K
15:10 13,551.10 13,564.45 13,551.10 13,564.45 0.0K
15:11 13,564.85 13,569.45 13,564.85 13,569.40 0.0K
15:12 13,570.20 13,571.50 13,557.95 13,557.95 0.0K
15:13 13,557.40 13,557.40 13,545.15 13,546.25 0.0K
15:14 13,548.90 13,563.35 13,548.90 13,563.35 0.0K
15:15 13,565.15 13,565.60 13,563.00 13,564.45 0.0K
15:16 13,564.55 13,569.30 13,564.55 13,568.10 0.0K
15:17 13,567.55 13,569.00 13,554.00 13,554.00 0.0K
15:18 13,553.95 13,560.70 13,553.95 13,560.10 0.0K
15:19 13,561.35 13,563.30 13,559.75 13,561.80 0.0K
15:20 13,562.05 13,563.30 13,560.90 13,561.60 0.0K
15:21 13,561.85 13,563.35 13,561.80 13,563.10 0.0K
15:22 13,563.85 13,565.30 13,563.40 13,563.85 0.0K
15:23 13,564.65 13,575.20 13,564.35 13,575.20 0.0K
15:24 13,575.65 13,575.65 13,568.75 13,570.95 0.0K
15:25 13,570.40 13,575.15 13,570.40 13,573.70 0.0K
15:26 13,573.80 13,577.50 13,573.65 13,573.75 0.0K
15:27 13,574.30 13,574.30 13,561.40 13,566.70 0.0K
15:28 13,567.55 13,575.40 13,561.70 13,567.50 0.0K
15:29 13,571.85 13,574.35 13,561.55 13,562.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles