Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,264.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,515.80 13,515.80 13,515.80 13,515.80 0.0K
09:15 13,510.20 13,519.00 13,495.85 13,512.00 0.0K
09:16 13,512.20 13,522.75 13,497.25 13,497.25 0.0K
09:17 13,496.10 13,503.90 13,486.45 13,503.90 0.0K
09:18 13,507.00 13,513.95 13,505.60 13,512.15 0.0K
09:19 13,507.35 13,525.20 13,507.35 13,522.30 0.0K
09:20 13,525.00 13,526.60 13,520.35 13,522.65 0.0K
09:21 13,525.20 13,529.65 13,523.60 13,526.95 0.0K
09:22 13,527.35 13,527.35 13,513.00 13,513.00 0.0K
09:23 13,513.75 13,513.75 13,489.85 13,493.05 0.0K
09:24 13,490.00 13,490.00 13,483.10 13,486.85 0.0K
09:25 13,490.60 13,494.70 13,488.50 13,489.60 0.0K
09:26 13,490.05 13,490.05 13,475.80 13,480.25 0.0K
09:27 13,481.15 13,486.95 13,480.35 13,484.40 0.0K
09:28 13,483.40 13,483.85 13,476.75 13,483.60 0.0K
09:29 13,484.45 13,485.55 13,473.80 13,477.80 0.0K
09:30 13,478.90 13,492.25 13,478.90 13,486.45 0.0K
09:31 13,485.95 13,495.25 13,485.95 13,494.90 0.0K
09:32 13,495.10 13,497.80 13,492.35 13,494.10 0.0K
09:33 13,495.00 13,498.65 13,493.45 13,498.65 0.0K
09:34 13,500.25 13,508.55 13,500.25 13,508.50 0.0K
09:35 13,507.25 13,507.70 13,485.65 13,486.75 0.0K
09:36 13,483.75 13,484.50 13,478.90 13,482.95 0.0K
09:37 13,483.70 13,484.05 13,476.00 13,484.05 0.0K
09:38 13,485.30 13,485.30 13,477.25 13,479.20 0.0K
09:39 13,478.45 13,479.10 13,471.55 13,476.80 0.0K
09:40 13,477.10 13,477.10 13,468.85 13,471.80 0.0K
09:41 13,473.40 13,475.30 13,471.05 13,475.30 0.0K
09:42 13,473.85 13,475.65 13,472.10 13,475.65 0.0K
09:43 13,474.40 13,476.80 13,473.55 13,476.10 0.0K
09:44 13,475.60 13,475.95 13,471.05 13,472.10 0.0K
09:45 13,471.75 13,471.95 13,466.30 13,466.30 0.0K
09:46 13,466.20 13,479.40 13,466.05 13,479.40 0.0K
09:47 13,480.95 13,490.60 13,480.70 13,482.00 0.0K
09:48 13,482.00 13,482.75 13,468.75 13,473.70 0.0K
09:49 13,472.30 13,487.30 13,471.90 13,487.30 0.0K
09:50 13,488.15 13,490.05 13,487.00 13,488.80 0.0K
09:51 13,490.50 13,492.80 13,484.75 13,491.85 0.0K
09:52 13,494.00 13,499.00 13,494.00 13,498.30 0.0K
09:53 13,497.60 13,497.60 13,494.55 13,495.35 0.0K
09:54 13,496.35 13,498.15 13,493.80 13,493.80 0.0K
09:55 13,494.35 13,495.70 13,492.75 13,494.30 0.0K
09:56 13,492.50 13,492.75 13,488.90 13,491.05 0.0K
09:57 13,491.15 13,491.15 13,482.40 13,483.20 0.0K
09:58 13,483.35 13,483.35 13,472.90 13,472.90 0.0K
09:59 13,474.20 13,475.50 13,468.80 13,475.05 0.0K
10:00 13,476.60 13,483.95 13,476.10 13,483.95 0.0K
10:01 13,483.50 13,486.60 13,481.00 13,486.60 0.0K
10:02 13,487.75 13,487.75 13,474.35 13,474.70 0.0K
10:03 13,473.45 13,473.80 13,466.15 13,467.60 0.0K
10:04 13,469.95 13,471.45 13,464.05 13,464.05 0.0K
10:05 13,463.95 13,465.10 13,462.30 13,463.35 0.0K
10:06 13,463.00 13,467.60 13,462.95 13,467.05 0.0K
10:07 13,466.65 13,466.90 13,459.50 13,459.50 0.0K
10:08 13,459.60 13,464.40 13,449.40 13,449.40 0.0K
10:09 13,445.00 13,455.60 13,445.00 13,447.75 0.0K
10:10 13,447.95 13,447.95 13,415.45 13,420.45 0.0K
10:11 13,422.25 13,422.25 13,399.95 13,399.95 0.0K
10:12 13,400.35 13,403.55 13,374.75 13,374.75 0.0K
10:13 13,366.50 13,378.70 13,364.00 13,364.00 0.0K
10:14 13,362.55 13,370.70 13,362.55 13,364.65 0.0K
10:15 13,362.35 13,362.35 13,335.65 13,337.65 0.0K
10:16 13,338.25 13,361.45 13,338.25 13,349.55 0.0K
10:17 13,347.10 13,347.10 13,338.25 13,339.20 0.0K
10:18 13,340.15 13,348.80 13,335.75 13,336.10 0.0K
10:19 13,335.55 13,339.95 13,329.80 13,332.40 0.0K
10:20 13,335.05 13,339.10 13,322.00 13,324.60 0.0K
10:21 13,319.40 13,335.65 13,317.80 13,319.85 0.0K
10:22 13,315.95 13,331.45 13,313.80 13,331.45 0.0K
10:23 13,332.65 13,351.70 13,332.65 13,349.95 0.0K
10:24 13,349.05 13,361.35 13,346.80 13,359.50 0.0K
10:25 13,362.80 13,365.65 13,354.00 13,360.60 0.0K
10:26 13,359.85 13,380.95 13,359.85 13,380.70 0.0K
10:27 13,380.15 13,390.80 13,380.15 13,390.80 0.0K
10:28 13,390.20 13,423.30 13,390.20 13,421.90 0.0K
10:29 13,423.55 13,427.75 13,411.15 13,411.15 0.0K
10:30 13,411.35 13,418.30 13,410.05 13,410.10 0.0K
10:31 13,407.45 13,407.45 13,392.35 13,395.30 0.0K
10:32 13,393.70 13,393.70 13,381.55 13,383.85 0.0K
10:33 13,382.20 13,387.10 13,376.45 13,376.45 0.0K
10:34 13,377.50 13,379.75 13,373.80 13,374.95 0.0K
10:35 13,375.20 13,375.20 13,367.40 13,369.30 0.0K
10:36 13,373.75 13,389.85 13,373.75 13,383.55 0.0K
10:37 13,382.40 13,387.00 13,380.35 13,383.10 0.0K
10:38 13,382.30 13,385.00 13,377.65 13,378.35 0.0K
10:39 13,380.10 13,398.45 13,380.10 13,393.60 0.0K
10:40 13,392.90 13,395.45 13,391.75 13,392.30 0.0K
10:41 13,387.00 13,392.20 13,378.55 13,392.20 0.0K
10:42 13,393.00 13,393.40 13,383.35 13,385.40 0.0K
10:43 13,385.30 13,394.05 13,383.65 13,393.00 0.0K
10:44 13,394.30 13,396.65 13,384.55 13,388.75 0.0K
10:45 13,387.45 13,389.90 13,385.20 13,387.45 0.0K
10:46 13,387.75 13,392.20 13,381.80 13,392.20 0.0K
10:47 13,391.75 13,400.10 13,391.75 13,400.10 0.0K
10:48 13,398.50 13,402.15 13,391.10 13,391.10 0.0K
10:49 13,388.05 13,388.80 13,378.45 13,379.15 0.0K
10:50 13,377.20 13,383.50 13,376.95 13,379.70 0.0K
10:51 13,379.80 13,380.65 13,366.05 13,366.15 0.0K
10:52 13,367.30 13,367.30 13,359.35 13,363.95 0.0K
10:53 13,364.35 13,364.35 13,355.10 13,355.10 0.0K
10:54 13,353.20 13,354.00 13,350.00 13,350.40 0.0K
10:55 13,350.65 13,364.50 13,349.40 13,355.20 0.0K
10:56 13,356.40 13,356.50 13,347.90 13,356.50 0.0K
10:57 13,357.55 13,367.15 13,353.85 13,367.15 0.0K
10:58 13,367.05 13,368.90 13,363.00 13,365.75 0.0K
10:59 13,365.90 13,370.05 13,365.30 13,366.75 0.0K
11:00 13,369.20 13,373.65 13,365.25 13,368.85 0.0K
11:01 13,371.50 13,372.25 13,368.70 13,371.40 0.0K
11:02 13,370.20 13,373.35 13,366.75 13,369.15 0.0K
11:03 13,367.00 13,368.20 13,361.75 13,361.75 0.0K
11:04 13,362.60 13,384.05 13,362.60 13,384.05 0.0K
11:05 13,384.10 13,384.10 13,376.95 13,376.95 0.0K
11:06 13,376.85 13,378.10 13,374.55 13,377.70 0.0K
11:07 13,376.15 13,380.25 13,376.15 13,377.55 0.0K
11:08 13,374.05 13,374.05 13,367.45 13,372.75 0.0K
11:09 13,372.10 13,374.00 13,365.75 13,366.30 0.0K
11:10 13,366.80 13,368.10 13,362.65 13,368.10 0.0K
11:11 13,367.30 13,371.35 13,367.10 13,370.35 0.0K
11:12 13,370.95 13,383.25 13,370.95 13,381.60 0.0K
11:13 13,381.70 13,382.50 13,379.15 13,379.15 0.0K
11:14 13,379.00 13,380.85 13,377.80 13,378.05 0.0K
11:15 13,377.60 13,377.60 13,367.20 13,367.45 0.0K
11:16 13,367.75 13,372.95 13,367.75 13,368.70 0.0K
11:17 13,367.55 13,367.55 13,362.90 13,364.10 0.0K
11:18 13,364.60 13,365.90 13,361.15 13,365.45 0.0K
11:19 13,365.90 13,374.10 13,364.25 13,374.10 0.0K
11:20 13,373.85 13,380.75 13,373.20 13,379.75 0.0K
11:21 13,379.30 13,382.05 13,378.10 13,381.10 0.0K
11:22 13,380.95 13,381.25 13,379.55 13,379.90 0.0K
11:23 13,378.70 13,378.70 13,371.20 13,371.20 0.0K
11:24 13,370.80 13,371.25 13,366.80 13,369.15 0.0K
11:25 13,367.70 13,369.10 13,366.25 13,368.45 0.0K
11:26 13,369.20 13,376.65 13,369.20 13,374.00 0.0K
11:27 13,374.10 13,379.35 13,372.45 13,378.55 0.0K
11:28 13,377.45 13,381.70 13,373.60 13,374.90 0.0K
11:29 13,374.60 13,383.90 13,374.60 13,383.05 0.0K
11:30 13,382.70 13,392.50 13,382.70 13,383.05 0.0K
11:31 13,381.35 13,391.90 13,379.00 13,389.35 0.0K
11:32 13,388.65 13,392.75 13,387.75 13,390.35 0.0K
11:33 13,390.25 13,394.90 13,388.40 13,388.40 0.0K
11:34 13,388.50 13,388.50 13,380.65 13,381.75 0.0K
11:35 13,381.40 13,381.45 13,378.10 13,379.65 0.0K
11:36 13,380.45 13,388.55 13,375.60 13,388.55 0.0K
11:37 13,389.00 13,393.15 13,389.00 13,389.05 0.0K
11:38 13,389.75 13,389.95 13,387.00 13,387.00 0.0K
11:39 13,386.95 13,387.80 13,380.90 13,381.20 0.0K
11:40 13,380.50 13,381.55 13,378.60 13,380.65 0.0K
11:41 13,381.50 13,382.20 13,373.55 13,373.55 0.0K
11:42 13,373.00 13,373.00 13,367.85 13,367.85 0.0K
11:43 13,365.10 13,366.10 13,362.35 13,362.70 0.0K
11:44 13,362.00 13,364.15 13,359.85 13,362.30 0.0K
11:45 13,361.35 13,362.40 13,357.55 13,359.25 0.0K
11:46 13,357.85 13,358.65 13,352.70 13,352.70 0.0K
11:47 13,352.30 13,362.80 13,352.30 13,359.50 0.0K
11:48 13,358.70 13,359.05 13,349.80 13,353.25 0.0K
11:49 13,352.60 13,353.50 13,345.90 13,349.60 0.0K
11:50 13,348.15 13,353.10 13,346.35 13,352.55 0.0K
11:51 13,353.25 13,358.15 13,349.80 13,351.20 0.0K
11:52 13,350.65 13,353.35 13,349.70 13,352.10 0.0K
11:53 13,352.50 13,354.70 13,351.60 13,353.15 0.0K
11:54 13,352.45 13,352.45 13,349.10 13,350.10 0.0K
11:55 13,349.15 13,352.95 13,348.65 13,349.90 0.0K
11:56 13,350.40 13,350.80 13,344.50 13,344.50 0.0K
11:57 13,344.55 13,345.85 13,341.45 13,343.10 0.0K
11:58 13,342.35 13,344.50 13,342.35 13,343.45 0.0K
11:59 13,343.35 13,351.60 13,343.35 13,351.60 0.0K
12:00 13,351.40 13,352.10 13,342.65 13,342.65 0.0K
12:01 13,338.50 13,343.55 13,336.95 13,340.85 0.0K
12:02 13,340.90 13,344.00 13,338.60 13,338.90 0.0K
12:03 13,338.70 13,343.65 13,338.70 13,342.70 0.0K
12:04 13,342.80 13,347.15 13,342.70 13,342.70 0.0K
12:05 13,341.65 13,350.00 13,341.65 13,349.25 0.0K
12:06 13,349.55 13,350.30 13,347.95 13,349.40 0.0K
12:07 13,350.15 13,351.70 13,344.95 13,345.35 0.0K
12:08 13,344.85 13,353.15 13,344.85 13,350.90 0.0K
12:09 13,350.75 13,356.50 13,350.75 13,354.10 0.0K
12:10 13,354.20 13,355.50 13,349.85 13,351.65 0.0K
12:11 13,351.95 13,353.30 13,351.95 13,352.35 0.0K
12:12 13,352.35 13,353.20 13,348.80 13,349.45 0.0K
12:13 13,349.10 13,349.90 13,344.80 13,344.80 0.0K
12:14 13,343.95 13,343.95 13,334.50 13,334.50 0.0K
12:15 13,334.10 13,334.10 13,330.90 13,333.05 0.0K
12:16 13,333.25 13,338.65 13,333.25 13,334.00 0.0K
12:17 13,334.80 13,336.25 13,325.65 13,326.40 0.0K
12:18 13,325.90 13,329.25 13,324.90 13,327.75 0.0K
12:19 13,326.55 13,329.45 13,326.55 13,329.05 0.0K
12:20 13,328.75 13,334.25 13,327.85 13,333.25 0.0K
12:21 13,333.00 13,343.55 13,333.00 13,342.10 0.0K
12:22 13,342.95 13,344.50 13,341.10 13,344.25 0.0K
12:23 13,344.55 13,346.30 13,341.35 13,342.15 0.0K
12:24 13,341.60 13,342.30 13,339.60 13,339.75 0.0K
12:25 13,339.70 13,341.80 13,339.70 13,341.15 0.0K
12:26 13,341.00 13,342.15 13,339.65 13,339.80 0.0K
12:27 13,338.15 13,340.45 13,337.70 13,339.60 0.0K
12:28 13,337.00 13,339.00 13,336.85 13,338.80 0.0K
12:29 13,340.35 13,341.00 13,337.95 13,339.65 0.0K
12:30 13,340.95 13,347.25 13,339.40 13,347.25 0.0K
12:31 13,348.65 13,348.65 13,340.15 13,340.15 0.0K
12:32 13,338.95 13,340.05 13,332.25 13,332.25 0.0K
12:33 13,330.90 13,330.90 13,324.50 13,326.05 0.0K
12:34 13,325.30 13,325.30 13,314.70 13,315.50 0.0K
12:35 13,313.85 13,313.85 13,308.35 13,308.35 0.0K
12:36 13,309.70 13,314.85 13,308.95 13,313.80 0.0K
12:37 13,313.90 13,315.40 13,312.10 13,314.70 0.0K
12:38 13,315.45 13,317.85 13,313.45 13,313.45 0.0K
12:39 13,313.50 13,321.65 13,313.50 13,320.95 0.0K
12:40 13,322.30 13,325.50 13,321.25 13,324.20 0.0K
12:41 13,325.25 13,325.25 13,317.95 13,317.95 0.0K
12:42 13,317.30 13,317.95 13,315.85 13,317.95 0.0K
12:43 13,317.75 13,321.65 13,317.15 13,317.40 0.0K
12:44 13,316.90 13,320.25 13,316.90 13,319.90 0.0K
12:45 13,319.10 13,320.55 13,316.20 13,316.20 0.0K
12:46 13,316.50 13,316.70 13,304.80 13,313.95 0.0K
12:47 13,313.35 13,316.20 13,306.50 13,309.25 0.0K
12:48 13,310.65 13,314.50 13,310.65 13,312.85 0.0K
12:49 13,312.80 13,314.25 13,309.30 13,309.35 0.0K
12:50 13,307.95 13,310.45 13,307.10 13,309.05 0.0K
12:51 13,308.65 13,311.40 13,307.15 13,309.95 0.0K
12:52 13,309.00 13,309.50 13,306.80 13,309.50 0.0K
12:53 13,308.85 13,311.75 13,308.55 13,309.15 0.0K
12:54 13,308.40 13,315.70 13,307.05 13,315.70 0.0K
12:55 13,315.10 13,316.45 13,313.75 13,316.35 0.0K
12:56 13,316.45 13,327.05 13,316.45 13,322.35 0.0K
12:57 13,321.50 13,327.50 13,319.65 13,327.50 0.0K
12:58 13,327.55 13,330.75 13,327.20 13,330.75 0.0K
12:59 13,330.35 13,330.35 13,326.10 13,326.55 0.0K
13:00 13,328.35 13,333.55 13,326.75 13,333.45 0.0K
13:01 13,336.70 13,342.40 13,334.85 13,334.85 0.0K
13:02 13,334.20 13,334.40 13,328.60 13,328.75 0.0K
13:03 13,327.30 13,327.85 13,322.75 13,322.75 0.0K
13:04 13,323.50 13,323.50 13,319.25 13,320.10 0.0K
13:05 13,321.35 13,328.05 13,321.35 13,327.70 0.0K
13:06 13,328.10 13,330.40 13,327.55 13,329.35 0.0K
13:07 13,328.95 13,333.70 13,328.30 13,333.30 0.0K
13:08 13,334.40 13,335.65 13,329.60 13,332.15 0.0K
13:09 13,332.40 13,335.45 13,331.10 13,334.60 0.0K
13:10 13,334.60 13,337.30 13,334.10 13,337.30 0.0K
13:11 13,337.15 13,343.65 13,337.15 13,341.70 0.0K
13:12 13,343.45 13,350.40 13,342.15 13,348.80 0.0K
13:13 13,349.40 13,354.60 13,349.40 13,352.40 0.0K
13:14 13,352.60 13,355.15 13,352.60 13,354.75 0.0K
13:15 13,355.30 13,367.00 13,354.85 13,366.95 0.0K
13:16 13,366.60 13,366.60 13,359.85 13,360.70 0.0K
13:17 13,361.50 13,366.10 13,360.45 13,364.30 0.0K
13:18 13,363.10 13,371.10 13,363.10 13,367.05 0.0K
13:19 13,366.20 13,369.85 13,366.20 13,367.80 0.0K
13:20 13,366.55 13,368.10 13,360.15 13,360.15 0.0K
13:21 13,359.95 13,363.80 13,359.70 13,359.70 0.0K
13:22 13,359.10 13,359.80 13,352.35 13,352.35 0.0K
13:23 13,353.10 13,355.65 13,352.25 13,353.75 0.0K
13:24 13,354.65 13,362.90 13,354.50 13,362.90 0.0K
13:25 13,363.45 13,365.25 13,360.95 13,364.70 0.0K
13:26 13,365.70 13,383.20 13,365.70 13,378.30 0.0K
13:27 13,374.55 13,374.55 13,368.60 13,369.10 0.0K
13:28 13,367.70 13,373.25 13,367.70 13,373.25 0.0K
13:29 13,372.90 13,374.55 13,368.95 13,372.45 0.0K
13:30 13,373.75 13,374.35 13,370.25 13,370.25 0.0K
13:31 13,371.45 13,373.05 13,369.70 13,371.90 0.0K
13:32 13,370.90 13,372.50 13,367.05 13,368.95 0.0K
13:33 13,369.00 13,372.30 13,368.45 13,372.30 0.0K
13:34 13,372.05 13,380.25 13,372.05 13,380.25 0.0K
13:35 13,379.70 13,382.05 13,376.55 13,376.55 0.0K
13:36 13,376.20 13,376.20 13,373.85 13,374.30 0.0K
13:37 13,374.20 13,385.80 13,372.90 13,385.80 0.0K
13:38 13,386.30 13,390.00 13,385.85 13,387.40 0.0K
13:39 13,388.90 13,392.80 13,388.15 13,388.15 0.0K
13:40 13,387.65 13,390.30 13,387.15 13,389.20 0.0K
13:41 13,389.85 13,391.90 13,387.05 13,387.05 0.0K
13:42 13,386.20 13,387.05 13,382.60 13,386.70 0.0K
13:43 13,386.25 13,388.25 13,383.75 13,387.40 0.0K
13:44 13,387.30 13,392.75 13,387.30 13,392.75 0.0K
13:45 13,402.00 13,411.95 13,402.00 13,411.55 0.0K
13:46 13,411.70 13,422.55 13,411.55 13,422.55 0.0K
13:47 13,424.95 13,440.30 13,424.95 13,440.30 0.0K
13:48 13,446.35 13,452.65 13,441.05 13,450.70 0.0K
13:49 13,446.70 13,448.20 13,432.40 13,432.40 0.0K
13:50 13,433.00 13,433.15 13,422.00 13,422.00 0.0K
13:51 13,419.80 13,426.25 13,418.50 13,423.50 0.0K
13:52 13,422.55 13,423.10 13,421.15 13,422.95 0.0K
13:53 13,423.20 13,436.20 13,423.00 13,436.20 0.0K
13:54 13,437.45 13,444.90 13,437.45 13,444.90 0.0K
13:55 13,444.80 13,446.50 13,443.95 13,444.80 0.0K
13:56 13,444.20 13,446.90 13,442.00 13,445.20 0.0K
13:57 13,444.80 13,452.10 13,444.80 13,452.10 0.0K
13:58 13,452.45 13,469.80 13,452.45 13,463.65 0.0K
13:59 13,466.10 13,466.50 13,462.25 13,462.65 0.0K
14:00 13,463.05 13,481.10 13,463.05 13,479.00 0.0K
14:01 13,478.55 13,483.70 13,473.70 13,473.70 0.0K
14:02 13,471.55 13,476.75 13,471.50 13,475.75 0.0K
14:03 13,475.55 13,475.55 13,462.05 13,464.70 0.0K
14:04 13,464.60 13,466.45 13,462.00 13,466.45 0.0K
14:05 13,466.70 13,467.25 13,459.60 13,459.60 0.0K
14:06 13,459.55 13,459.95 13,455.15 13,459.95 0.0K
14:07 13,459.60 13,460.10 13,453.90 13,454.80 0.0K
14:08 13,455.10 13,455.10 13,442.75 13,445.35 0.0K
14:09 13,446.70 13,450.20 13,445.80 13,449.55 0.0K
14:10 13,449.50 13,450.10 13,445.30 13,445.30 0.0K
14:11 13,445.15 13,445.75 13,437.40 13,437.55 0.0K
14:12 13,437.70 13,447.75 13,437.40 13,446.85 0.0K
14:13 13,444.90 13,454.25 13,444.60 13,451.90 0.0K
14:14 13,450.05 13,450.05 13,436.40 13,436.40 0.0K
14:15 13,437.25 13,441.15 13,433.45 13,439.00 0.0K
14:16 13,441.40 13,447.60 13,441.40 13,446.75 0.0K
14:17 13,447.95 13,454.65 13,447.95 13,449.10 0.0K
14:18 13,448.75 13,451.00 13,444.10 13,449.30 0.0K
14:19 13,450.45 13,452.00 13,448.85 13,449.65 0.0K
14:20 13,451.40 13,457.40 13,451.40 13,451.60 0.0K
14:21 13,451.15 13,452.40 13,449.95 13,449.95 0.0K
14:22 13,448.35 13,450.75 13,447.30 13,450.60 0.0K
14:23 13,450.85 13,452.15 13,448.85 13,448.90 0.0K
14:24 13,448.20 13,449.85 13,447.10 13,449.30 0.0K
14:25 13,448.65 13,451.30 13,441.65 13,442.45 0.0K
14:26 13,441.80 13,446.75 13,441.80 13,445.50 0.0K
14:27 13,444.90 13,447.25 13,441.30 13,443.35 0.0K
14:28 13,442.80 13,450.50 13,442.80 13,448.45 0.0K
14:29 13,448.25 13,451.35 13,445.90 13,445.90 0.0K
14:30 13,447.15 13,451.65 13,447.15 13,450.60 0.0K
14:31 13,451.15 13,456.75 13,450.75 13,455.85 0.0K
14:32 13,456.90 13,456.90 13,446.40 13,446.40 0.0K
14:33 13,445.50 13,448.05 13,445.50 13,447.15 0.0K
14:34 13,446.40 13,447.65 13,439.35 13,439.35 0.0K
14:35 13,441.60 13,443.85 13,422.55 13,428.80 0.0K
14:36 13,428.35 13,428.35 13,418.60 13,421.10 0.0K
14:37 13,424.25 13,429.45 13,424.25 13,428.55 0.0K
14:38 13,428.80 13,429.25 13,420.15 13,420.85 0.0K
14:39 13,421.10 13,422.50 13,412.65 13,413.20 0.0K
14:40 13,413.95 13,426.45 13,409.60 13,426.45 0.0K
14:41 13,426.55 13,433.45 13,426.25 13,433.45 0.0K
14:42 13,433.80 13,435.20 13,428.55 13,428.70 0.0K
14:43 13,427.80 13,428.80 13,426.05 13,427.05 0.0K
14:44 13,427.70 13,427.70 13,415.65 13,415.65 0.0K
14:45 13,415.90 13,422.85 13,415.90 13,421.55 0.0K
14:46 13,420.00 13,422.55 13,417.85 13,418.10 0.0K
14:47 13,418.55 13,424.40 13,418.55 13,423.30 0.0K
14:48 13,422.05 13,423.00 13,419.75 13,419.80 0.0K
14:49 13,420.45 13,422.80 13,417.90 13,418.95 0.0K
14:50 13,417.80 13,430.20 13,417.80 13,430.20 0.0K
14:51 13,431.20 13,432.75 13,427.95 13,427.95 0.0K
14:52 13,427.50 13,431.50 13,427.50 13,429.65 0.0K
14:53 13,428.70 13,428.70 13,424.10 13,428.10 0.0K
14:54 13,427.80 13,430.25 13,427.15 13,429.00 0.0K
14:55 13,428.90 13,431.50 13,428.90 13,431.25 0.0K
14:56 13,429.95 13,434.65 13,429.95 13,434.20 0.0K
14:57 13,435.95 13,440.15 13,435.95 13,439.10 0.0K
14:58 13,439.10 13,441.15 13,436.65 13,441.15 0.0K
14:59 13,440.10 13,441.20 13,437.60 13,439.90 0.0K
15:00 13,438.80 13,439.35 13,432.70 13,436.40 0.0K
15:01 13,435.75 13,435.75 13,424.50 13,424.50 0.0K
15:02 13,424.95 13,426.80 13,421.95 13,421.95 0.0K
15:03 13,421.60 13,421.90 13,413.65 13,413.65 0.0K
15:04 13,417.15 13,421.60 13,416.60 13,419.20 0.0K
15:05 13,420.70 13,422.55 13,417.15 13,417.30 0.0K
15:06 13,417.45 13,425.00 13,417.25 13,424.25 0.0K
15:07 13,424.60 13,425.85 13,422.85 13,423.70 0.0K
15:08 13,423.75 13,433.30 13,423.60 13,433.30 0.0K
15:09 13,434.35 13,442.50 13,433.55 13,441.70 0.0K
15:10 13,440.80 13,440.80 13,437.85 13,439.90 0.0K
15:11 13,441.20 13,450.40 13,435.50 13,436.05 0.0K
15:12 13,435.95 13,437.95 13,432.75 13,435.10 0.0K
15:13 13,433.95 13,433.95 13,427.85 13,427.85 0.0K
15:14 13,429.15 13,430.40 13,424.95 13,424.95 0.0K
15:15 13,425.30 13,428.70 13,425.00 13,428.70 0.0K
15:16 13,429.80 13,435.35 13,429.80 13,432.25 0.0K
15:17 13,432.35 13,432.95 13,427.30 13,431.50 0.0K
15:18 13,431.60 13,432.10 13,428.60 13,429.35 0.0K
15:19 13,426.40 13,428.40 13,423.85 13,428.40 0.0K
15:20 13,429.15 13,429.15 13,425.95 13,427.90 0.0K
15:21 13,428.05 13,433.35 13,428.05 13,432.95 0.0K
15:22 13,433.50 13,433.60 13,428.30 13,430.35 0.0K
15:23 13,430.05 13,440.15 13,430.05 13,438.55 0.0K
15:24 13,439.15 13,440.45 13,435.55 13,435.95 0.0K
15:25 13,435.85 13,436.30 13,432.50 13,433.45 0.0K
15:26 13,433.15 13,433.75 13,426.85 13,429.35 0.0K
15:27 13,428.80 13,429.70 13,424.25 13,427.25 0.0K
15:28 13,426.95 13,431.75 13,425.30 13,429.50 0.0K
15:29 13,431.15 13,438.40 13,427.30 13,431.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles