Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,264.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,906.25 13,906.25 13,906.25 13,906.25 0.0K
09:15 13,902.15 13,902.15 13,858.30 13,858.30 0.0K
09:16 13,854.00 13,855.85 13,848.15 13,849.20 0.0K
09:17 13,849.40 13,849.45 13,844.80 13,847.10 0.0K
09:18 13,845.40 13,850.25 13,843.00 13,846.40 0.0K
09:19 13,845.65 13,845.65 13,826.35 13,829.85 0.0K
09:20 13,832.00 13,838.25 13,830.80 13,834.85 0.0K
09:21 13,834.00 13,839.60 13,831.55 13,839.60 0.0K
09:22 13,839.85 13,840.85 13,835.05 13,836.20 0.0K
09:23 13,834.75 13,834.75 13,824.75 13,824.75 0.0K
09:24 13,824.50 13,824.50 13,816.35 13,820.80 0.0K
09:25 13,821.85 13,822.20 13,814.80 13,820.55 0.0K
09:26 13,822.85 13,834.05 13,822.85 13,832.40 0.0K
09:27 13,831.40 13,833.25 13,822.90 13,822.90 0.0K
09:28 13,820.25 13,823.85 13,820.15 13,821.85 0.0K
09:29 13,822.80 13,822.95 13,816.80 13,822.95 0.0K
09:30 13,823.50 13,828.50 13,822.90 13,828.50 0.0K
09:31 13,826.65 13,836.35 13,822.25 13,836.35 0.0K
09:32 13,835.80 13,840.70 13,833.10 13,839.10 0.0K
09:33 13,840.10 13,843.85 13,837.85 13,837.85 0.0K
09:34 13,836.75 13,837.95 13,827.60 13,828.65 0.0K
09:35 13,829.30 13,833.15 13,827.70 13,830.90 0.0K
09:36 13,829.00 13,829.45 13,823.00 13,824.55 0.0K
09:37 13,825.30 13,828.40 13,825.30 13,827.60 0.0K
09:38 13,827.75 13,827.75 13,818.75 13,818.75 0.0K
09:39 13,818.90 13,818.90 13,813.55 13,814.00 0.0K
09:40 13,812.50 13,814.85 13,810.85 13,812.40 0.0K
09:41 13,811.60 13,814.60 13,810.50 13,811.90 0.0K
09:42 13,812.95 13,829.05 13,812.95 13,815.60 0.0K
09:43 13,815.65 13,821.05 13,815.65 13,821.05 0.0K
09:44 13,820.90 13,822.40 13,817.35 13,817.35 0.0K
09:45 13,816.65 13,818.45 13,814.90 13,815.20 0.0K
09:46 13,820.40 13,833.30 13,820.40 13,831.20 0.0K
09:47 13,834.10 13,836.10 13,833.20 13,833.45 0.0K
09:48 13,834.50 13,843.75 13,834.50 13,843.75 0.0K
09:49 13,844.50 13,852.35 13,844.50 13,852.35 0.0K
09:50 13,851.45 13,851.45 13,844.50 13,849.40 0.0K
09:51 13,849.60 13,853.50 13,848.30 13,848.30 0.0K
09:52 13,849.15 13,855.35 13,848.55 13,855.35 0.0K
09:53 13,852.40 13,855.35 13,850.70 13,855.35 0.0K
09:54 13,855.50 13,857.95 13,854.90 13,855.55 0.0K
09:55 13,855.15 13,859.50 13,855.05 13,859.10 0.0K
09:56 13,858.40 13,859.10 13,851.95 13,852.20 0.0K
09:57 13,854.55 13,857.00 13,853.95 13,857.00 0.0K
09:58 13,856.55 13,867.15 13,856.55 13,866.65 0.0K
09:59 13,870.00 13,871.90 13,866.10 13,866.90 0.0K
10:00 13,867.35 13,869.60 13,861.45 13,865.90 0.0K
10:01 13,866.70 13,875.80 13,866.70 13,870.10 0.0K
10:02 13,869.45 13,871.90 13,867.75 13,869.00 0.0K
10:03 13,869.80 13,881.35 13,869.10 13,881.35 0.0K
10:04 13,884.20 13,892.95 13,884.20 13,890.60 0.0K
10:05 13,896.20 13,898.25 13,895.50 13,896.40 0.0K
10:06 13,897.00 13,898.05 13,890.50 13,890.50 0.0K
10:07 13,890.05 13,890.05 13,885.90 13,885.90 0.0K
10:08 13,885.10 13,885.10 13,881.10 13,881.15 0.0K
10:09 13,880.00 13,883.05 13,879.80 13,880.95 0.0K
10:10 13,882.00 13,882.80 13,879.00 13,882.80 0.0K
10:11 13,884.10 13,884.70 13,881.90 13,883.10 0.0K
10:12 13,882.70 13,884.00 13,881.80 13,882.90 0.0K
10:13 13,880.65 13,880.65 13,875.50 13,875.70 0.0K
10:14 13,877.10 13,877.65 13,874.70 13,876.60 0.0K
10:15 13,876.50 13,886.85 13,876.50 13,885.65 0.0K
10:16 13,885.20 13,885.20 13,876.55 13,877.15 0.0K
10:17 13,877.25 13,884.15 13,875.60 13,883.10 0.0K
10:18 13,882.80 13,890.35 13,882.80 13,889.25 0.0K
10:19 13,888.55 13,888.55 13,885.95 13,886.00 0.0K
10:20 13,885.60 13,889.80 13,885.60 13,888.25 0.0K
10:21 13,889.10 13,890.10 13,881.35 13,883.00 0.0K
10:22 13,882.25 13,887.30 13,881.65 13,887.10 0.0K
10:23 13,886.95 13,887.85 13,884.85 13,885.90 0.0K
10:24 13,885.60 13,887.30 13,884.55 13,885.20 0.0K
10:25 13,884.80 13,887.45 13,884.35 13,887.45 0.0K
10:26 13,885.85 13,893.60 13,885.85 13,893.60 0.0K
10:27 13,893.70 13,900.25 13,893.60 13,900.25 0.0K
10:28 13,899.65 13,901.15 13,893.85 13,893.85 0.0K
10:29 13,893.85 13,895.00 13,890.45 13,894.65 0.0K
10:30 13,896.85 13,909.70 13,893.35 13,905.95 0.0K
10:31 13,906.90 13,906.90 13,902.50 13,906.10 0.0K
10:32 13,907.05 13,907.90 13,904.40 13,904.50 0.0K
10:33 13,904.65 13,908.95 13,904.65 13,908.95 0.0K
10:34 13,907.60 13,909.50 13,907.15 13,907.55 0.0K
10:35 13,907.05 13,909.30 13,905.60 13,909.30 0.0K
10:36 13,908.90 13,908.90 13,902.50 13,902.50 0.0K
10:37 13,902.30 13,903.20 13,898.80 13,902.60 0.0K
10:38 13,903.10 13,903.10 13,899.75 13,900.50 0.0K
10:39 13,900.85 13,902.30 13,899.75 13,901.75 0.0K
10:40 13,901.65 13,902.40 13,900.05 13,900.20 0.0K
10:41 13,898.75 13,903.35 13,898.75 13,903.35 0.0K
10:42 13,903.00 13,903.40 13,901.20 13,902.20 0.0K
10:43 13,902.20 13,903.95 13,900.15 13,901.75 0.0K
10:44 13,900.05 13,900.15 13,893.40 13,899.40 0.0K
10:45 13,898.20 13,898.20 13,880.80 13,884.90 0.0K
10:46 13,885.25 13,893.45 13,885.25 13,893.45 0.0K
10:47 13,891.65 13,896.90 13,891.10 13,896.85 0.0K
10:48 13,898.05 13,898.80 13,895.00 13,895.65 0.0K
10:49 13,895.30 13,896.15 13,893.75 13,895.00 0.0K
10:50 13,895.40 13,896.25 13,894.50 13,895.95 0.0K
10:51 13,895.75 13,895.75 13,892.00 13,893.20 0.0K
10:52 13,892.15 13,892.15 13,885.60 13,889.05 0.0K
10:53 13,888.55 13,892.10 13,888.05 13,890.45 0.0K
10:54 13,890.25 13,891.95 13,890.25 13,890.65 0.0K
10:55 13,890.65 13,891.50 13,889.65 13,891.50 0.0K
10:56 13,891.30 13,891.45 13,889.45 13,891.45 0.0K
10:57 13,891.05 13,891.75 13,890.30 13,891.70 0.0K
10:58 13,891.10 13,891.50 13,888.95 13,888.95 0.0K
10:59 13,890.55 13,891.20 13,889.85 13,890.10 0.0K
11:00 13,891.15 13,900.50 13,891.15 13,900.05 0.0K
11:01 13,900.05 13,900.05 13,887.85 13,887.85 0.0K
11:02 13,888.70 13,888.70 13,883.95 13,884.15 0.0K
11:03 13,883.65 13,884.75 13,878.85 13,878.85 0.0K
11:04 13,879.90 13,879.95 13,877.45 13,877.70 0.0K
11:05 13,877.70 13,879.45 13,875.55 13,879.45 0.0K
11:06 13,879.25 13,883.60 13,879.25 13,881.20 0.0K
11:07 13,881.70 13,881.70 13,878.55 13,878.55 0.0K
11:08 13,878.20 13,880.35 13,878.00 13,880.20 0.0K
11:09 13,881.10 13,881.90 13,879.80 13,880.75 0.0K
11:10 13,880.65 13,885.10 13,880.65 13,883.00 0.0K
11:11 13,881.95 13,882.40 13,880.50 13,881.80 0.0K
11:12 13,882.75 13,883.35 13,880.85 13,882.65 0.0K
11:13 13,883.45 13,883.45 13,881.00 13,881.75 0.0K
11:14 13,880.25 13,883.55 13,880.25 13,882.35 0.0K
11:15 13,882.35 13,883.85 13,881.20 13,882.65 0.0K
11:16 13,883.20 13,884.30 13,877.90 13,878.15 0.0K
11:17 13,879.00 13,882.55 13,878.40 13,882.55 0.0K
11:18 13,883.15 13,891.20 13,882.95 13,890.25 0.0K
11:19 13,890.05 13,891.85 13,889.40 13,889.45 0.0K
11:20 13,889.85 13,891.15 13,888.90 13,890.60 0.0K
11:21 13,890.65 13,894.25 13,890.05 13,894.00 0.0K
11:22 13,894.30 13,896.05 13,893.25 13,895.05 0.0K
11:23 13,894.95 13,895.55 13,893.60 13,895.55 0.0K
11:24 13,895.05 13,895.50 13,892.40 13,892.55 0.0K
11:25 13,893.50 13,895.30 13,890.75 13,891.15 0.0K
11:26 13,891.45 13,892.35 13,889.30 13,889.30 0.0K
11:27 13,889.15 13,889.45 13,886.65 13,887.35 0.0K
11:28 13,885.50 13,887.95 13,884.90 13,885.45 0.0K
11:29 13,886.10 13,886.25 13,882.90 13,882.90 0.0K
11:30 13,883.05 13,883.05 13,879.40 13,881.15 0.0K
11:31 13,880.90 13,880.90 13,879.15 13,879.40 0.0K
11:32 13,879.70 13,879.75 13,873.50 13,874.15 0.0K
11:33 13,875.65 13,881.10 13,874.70 13,880.40 0.0K
11:34 13,880.75 13,883.20 13,876.85 13,881.95 0.0K
11:35 13,881.80 13,882.70 13,879.05 13,879.25 0.0K
11:36 13,879.75 13,884.15 13,879.40 13,883.90 0.0K
11:37 13,883.55 13,885.80 13,883.55 13,885.80 0.0K
11:38 13,887.45 13,889.15 13,887.45 13,887.85 0.0K
11:39 13,888.40 13,888.40 13,884.45 13,886.15 0.0K
11:40 13,887.00 13,890.20 13,885.10 13,889.30 0.0K
11:41 13,889.45 13,890.50 13,888.15 13,889.25 0.0K
11:42 13,888.75 13,889.55 13,888.65 13,888.70 0.0K
11:43 13,889.40 13,890.45 13,887.95 13,890.45 0.0K
11:44 13,890.15 13,892.55 13,889.30 13,891.75 0.0K
11:45 13,891.45 13,891.45 13,883.05 13,883.10 0.0K
11:46 13,882.25 13,884.10 13,880.35 13,881.60 0.0K
11:47 13,881.95 13,882.85 13,878.05 13,880.40 0.0K
11:48 13,880.45 13,880.50 13,876.80 13,877.50 0.0K
11:49 13,877.80 13,877.90 13,875.75 13,875.75 0.0K
11:50 13,875.15 13,876.90 13,872.95 13,874.80 0.0K
11:51 13,875.70 13,877.30 13,870.70 13,871.60 0.0K
11:52 13,872.80 13,875.00 13,872.20 13,873.60 0.0K
11:53 13,872.75 13,873.60 13,870.55 13,870.55 0.0K
11:54 13,870.35 13,871.70 13,866.45 13,868.10 0.0K
11:55 13,868.90 13,868.90 13,865.95 13,868.85 0.0K
11:56 13,868.25 13,868.55 13,861.65 13,862.45 0.0K
11:57 13,863.25 13,868.00 13,862.05 13,868.00 0.0K
11:58 13,867.80 13,868.15 13,864.30 13,865.70 0.0K
11:59 13,867.25 13,867.70 13,865.05 13,866.00 0.0K
12:00 13,867.40 13,867.40 13,863.75 13,864.80 0.0K
12:01 13,865.95 13,865.95 13,855.50 13,862.95 0.0K
12:02 13,864.00 13,870.50 13,863.05 13,868.20 0.0K
12:03 13,867.25 13,873.45 13,866.45 13,873.45 0.0K
12:04 13,873.55 13,876.90 13,872.45 13,874.00 0.0K
12:05 13,873.60 13,878.50 13,873.60 13,877.85 0.0K
12:06 13,877.80 13,881.70 13,877.55 13,880.60 0.0K
12:07 13,880.70 13,882.85 13,878.55 13,879.85 0.0K
12:08 13,880.65 13,880.65 13,876.50 13,877.25 0.0K
12:09 13,877.60 13,878.40 13,873.15 13,873.15 0.0K
12:10 13,873.00 13,873.70 13,870.60 13,871.85 0.0K
12:11 13,872.15 13,873.45 13,868.05 13,868.05 0.0K
12:12 13,869.00 13,871.60 13,869.00 13,871.60 0.0K
12:13 13,869.25 13,873.15 13,869.25 13,871.20 0.0K
12:14 13,871.50 13,871.65 13,866.90 13,867.40 0.0K
12:15 13,867.70 13,868.20 13,865.30 13,867.25 0.0K
12:16 13,867.95 13,869.25 13,865.75 13,866.75 0.0K
12:17 13,867.00 13,867.15 13,860.50 13,861.65 0.0K
12:18 13,859.50 13,861.65 13,858.25 13,861.25 0.0K
12:19 13,861.10 13,862.95 13,860.75 13,862.20 0.0K
12:20 13,862.75 13,867.00 13,860.90 13,867.00 0.0K
12:21 13,866.90 13,869.90 13,865.35 13,869.90 0.0K
12:22 13,870.25 13,872.70 13,869.45 13,870.75 0.0K
12:23 13,871.20 13,873.20 13,870.40 13,872.95 0.0K
12:24 13,872.80 13,874.30 13,870.35 13,871.85 0.0K
12:25 13,871.95 13,871.95 13,868.00 13,868.95 0.0K
12:26 13,867.30 13,869.25 13,867.15 13,867.30 0.0K
12:27 13,868.00 13,868.00 13,860.35 13,860.35 0.0K
12:28 13,859.75 13,861.10 13,854.75 13,855.20 0.0K
12:29 13,855.40 13,858.00 13,852.60 13,856.00 0.0K
12:30 13,855.80 13,856.15 13,849.85 13,852.10 0.0K
12:31 13,851.25 13,852.75 13,850.05 13,850.30 0.0K
12:32 13,850.55 13,865.60 13,850.55 13,864.45 0.0K
12:33 13,867.00 13,883.05 13,867.00 13,878.05 0.0K
12:34 13,879.50 13,879.50 13,874.05 13,874.05 0.0K
12:35 13,874.85 13,876.35 13,874.00 13,875.70 0.0K
12:36 13,877.20 13,883.50 13,877.20 13,882.35 0.0K
12:37 13,882.30 13,884.00 13,881.55 13,882.80 0.0K
12:38 13,882.50 13,886.05 13,882.50 13,885.25 0.0K
12:39 13,885.40 13,887.55 13,882.80 13,884.20 0.0K
12:40 13,882.60 13,884.10 13,880.20 13,881.75 0.0K
12:41 13,882.30 13,884.90 13,882.30 13,882.45 0.0K
12:42 13,882.55 13,885.80 13,882.25 13,883.60 0.0K
12:43 13,884.20 13,885.45 13,883.55 13,885.45 0.0K
12:44 13,884.95 13,886.05 13,884.30 13,885.25 0.0K
12:45 13,887.40 13,887.80 13,884.75 13,886.80 0.0K
12:46 13,886.65 13,888.55 13,885.60 13,887.20 0.0K
12:47 13,887.55 13,888.30 13,883.75 13,884.50 0.0K
12:48 13,884.70 13,890.80 13,883.30 13,889.25 0.0K
12:49 13,888.90 13,889.65 13,886.85 13,888.45 0.0K
12:50 13,888.50 13,888.75 13,885.15 13,886.10 0.0K
12:51 13,887.20 13,890.30 13,885.75 13,886.25 0.0K
12:52 13,884.90 13,884.90 13,865.35 13,866.80 0.0K
12:53 13,870.00 13,870.00 13,862.75 13,866.00 0.0K
12:54 13,869.30 13,876.40 13,869.30 13,874.85 0.0K
12:55 13,875.25 13,875.55 13,871.65 13,872.15 0.0K
12:56 13,872.85 13,875.85 13,872.60 13,875.60 0.0K
12:57 13,875.10 13,876.00 13,868.15 13,870.95 0.0K
12:58 13,872.45 13,879.25 13,872.30 13,877.85 0.0K
12:59 13,878.45 13,880.50 13,876.90 13,879.55 0.0K
13:00 13,879.25 13,881.40 13,871.15 13,871.15 0.0K
13:01 13,872.90 13,873.80 13,867.60 13,869.85 0.0K
13:02 13,870.30 13,878.20 13,869.40 13,877.05 0.0K
13:03 13,878.90 13,882.10 13,878.55 13,880.40 0.0K
13:04 13,881.65 13,882.65 13,878.95 13,879.55 0.0K
13:05 13,878.75 13,880.45 13,877.50 13,878.35 0.0K
13:06 13,878.40 13,879.70 13,874.75 13,876.90 0.0K
13:07 13,878.55 13,880.65 13,876.75 13,879.40 0.0K
13:08 13,880.20 13,882.10 13,877.35 13,878.70 0.0K
13:09 13,878.85 13,879.15 13,876.95 13,878.10 0.0K
13:10 13,878.05 13,879.05 13,874.55 13,875.65 0.0K
13:11 13,875.60 13,878.15 13,875.55 13,877.20 0.0K
13:12 13,877.40 13,878.50 13,875.30 13,875.95 0.0K
13:13 13,875.50 13,880.70 13,875.50 13,879.15 0.0K
13:14 13,879.65 13,881.60 13,879.65 13,880.40 0.0K
13:15 13,880.95 13,881.65 13,878.30 13,879.20 0.0K
13:16 13,879.40 13,881.35 13,878.85 13,879.75 0.0K
13:17 13,880.55 13,881.75 13,879.95 13,880.60 0.0K
13:18 13,882.15 13,882.35 13,878.75 13,880.45 0.0K
13:19 13,880.25 13,882.00 13,879.50 13,879.50 0.0K
13:20 13,880.55 13,880.55 13,875.95 13,876.55 0.0K
13:21 13,876.45 13,876.75 13,872.05 13,875.15 0.0K
13:22 13,873.75 13,873.75 13,867.90 13,868.25 0.0K
13:23 13,868.15 13,870.45 13,868.15 13,870.25 0.0K
13:24 13,870.20 13,871.65 13,868.10 13,868.25 0.0K
13:25 13,869.35 13,872.95 13,869.35 13,870.75 0.0K
13:26 13,870.05 13,872.35 13,866.75 13,866.75 0.0K
13:27 13,868.20 13,868.20 13,861.80 13,861.80 0.0K
13:28 13,862.30 13,862.35 13,859.75 13,859.75 0.0K
13:29 13,859.55 13,861.15 13,858.10 13,859.10 0.0K
13:30 13,860.00 13,863.50 13,858.60 13,863.40 0.0K
13:31 13,863.95 13,864.05 13,860.20 13,860.20 0.0K
13:32 13,860.75 13,861.10 13,858.65 13,858.75 0.0K
13:33 13,860.65 13,864.85 13,852.25 13,852.25 0.0K
13:34 13,851.90 13,854.90 13,843.85 13,854.90 0.0K
13:35 13,855.70 13,855.70 13,849.90 13,853.50 0.0K
13:36 13,852.65 13,853.90 13,851.25 13,851.40 0.0K
13:37 13,852.40 13,852.40 13,848.10 13,848.10 0.0K
13:38 13,849.60 13,850.20 13,846.70 13,848.40 0.0K
13:39 13,846.85 13,847.65 13,842.90 13,843.70 0.0K
13:40 13,842.55 13,846.85 13,842.10 13,843.60 0.0K
13:41 13,844.00 13,844.00 13,836.80 13,836.80 0.0K
13:42 13,836.30 13,839.10 13,832.70 13,838.10 0.0K
13:43 13,837.65 13,847.95 13,835.85 13,836.85 0.0K
13:44 13,837.20 13,852.75 13,835.85 13,851.45 0.0K
13:45 13,852.85 13,857.75 13,846.00 13,857.75 0.0K
13:46 13,858.15 13,859.55 13,851.20 13,851.20 0.0K
13:47 13,851.85 13,853.75 13,848.85 13,853.10 0.0K
13:48 13,853.60 13,860.40 13,853.60 13,859.80 0.0K
13:49 13,860.95 13,872.05 13,860.95 13,871.00 0.0K
13:50 13,871.60 13,873.60 13,870.80 13,873.20 0.0K
13:51 13,874.45 13,876.05 13,868.90 13,868.90 0.0K
13:52 13,870.10 13,874.15 13,870.10 13,872.20 0.0K
13:53 13,871.80 13,880.10 13,871.80 13,880.10 0.0K
13:54 13,880.10 13,880.75 13,873.45 13,873.45 0.0K
13:55 13,872.90 13,876.85 13,871.45 13,876.20 0.0K
13:56 13,875.45 13,876.15 13,864.25 13,864.45 0.0K
13:57 13,863.85 13,872.70 13,862.55 13,872.70 0.0K
13:58 13,873.15 13,877.10 13,873.15 13,875.70 0.0K
13:59 13,877.05 13,879.15 13,876.95 13,878.65 0.0K
14:00 13,880.60 13,885.30 13,876.50 13,878.05 0.0K
14:01 13,877.45 13,887.10 13,877.00 13,885.45 0.0K
14:02 13,887.25 13,890.20 13,885.40 13,885.40 0.0K
14:03 13,885.65 13,888.45 13,883.00 13,884.40 0.0K
14:04 13,884.25 13,887.15 13,877.00 13,878.80 0.0K
14:05 13,878.30 13,884.00 13,876.30 13,882.55 0.0K
14:06 13,881.75 13,884.55 13,880.70 13,883.55 0.0K
14:07 13,884.05 13,886.45 13,878.75 13,878.75 0.0K
14:08 13,879.85 13,882.75 13,877.00 13,881.85 0.0K
14:09 13,883.50 13,887.45 13,882.25 13,886.30 0.0K
14:10 13,886.80 13,886.80 13,882.05 13,883.95 0.0K
14:11 13,883.65 13,884.05 13,877.80 13,882.10 0.0K
14:12 13,882.35 13,883.45 13,880.80 13,882.65 0.0K
14:13 13,882.90 13,886.55 13,882.90 13,886.55 0.0K
14:14 13,886.45 13,888.25 13,885.30 13,888.25 0.0K
14:15 13,888.25 13,893.25 13,887.05 13,887.95 0.0K
14:16 13,887.85 13,907.10 13,887.85 13,904.80 0.0K
14:17 13,909.20 13,916.75 13,909.20 13,911.85 0.0K
14:18 13,912.50 13,912.50 13,901.05 13,903.45 0.0K
14:19 13,903.65 13,903.75 13,900.30 13,901.05 0.0K
14:20 13,902.25 13,904.85 13,901.90 13,902.95 0.0K
14:21 13,903.70 13,904.75 13,899.95 13,901.10 0.0K
14:22 13,901.45 13,901.95 13,895.25 13,896.25 0.0K
14:23 13,895.70 13,897.10 13,894.15 13,895.60 0.0K
14:24 13,896.30 13,898.15 13,892.95 13,893.30 0.0K
14:25 13,893.25 13,895.25 13,892.60 13,892.60 0.0K
14:26 13,893.00 13,896.70 13,891.90 13,895.45 0.0K
14:27 13,895.10 13,895.10 13,883.90 13,884.75 0.0K
14:28 13,885.80 13,889.70 13,884.60 13,886.15 0.0K
14:29 13,888.15 13,888.90 13,886.10 13,886.10 0.0K
14:30 13,886.15 13,887.95 13,884.35 13,884.35 0.0K
14:31 13,884.90 13,885.75 13,883.05 13,883.10 0.0K
14:32 13,884.25 13,888.00 13,883.45 13,885.05 0.0K
14:33 13,885.00 13,889.10 13,885.00 13,888.35 0.0K
14:34 13,889.10 13,891.30 13,886.85 13,886.85 0.0K
14:35 13,886.10 13,886.15 13,882.70 13,883.10 0.0K
14:36 13,882.65 13,882.65 13,863.15 13,866.45 0.0K
14:37 13,868.55 13,868.55 13,854.40 13,861.30 0.0K
14:38 13,860.05 13,868.75 13,860.05 13,867.70 0.0K
14:39 13,866.85 13,868.15 13,863.25 13,864.75 0.0K
14:40 13,864.80 13,875.80 13,863.75 13,872.60 0.0K
14:41 13,871.90 13,872.00 13,863.25 13,863.25 0.0K
14:42 13,862.95 13,865.40 13,860.45 13,864.00 0.0K
14:43 13,863.10 13,868.30 13,863.10 13,867.35 0.0K
14:44 13,869.30 13,869.30 13,866.15 13,866.15 0.0K
14:45 13,866.00 13,866.90 13,861.55 13,862.50 0.0K
14:46 13,862.20 13,879.15 13,862.20 13,870.40 0.0K
14:47 13,870.20 13,872.85 13,870.20 13,871.45 0.0K
14:48 13,870.85 13,871.20 13,864.30 13,865.10 0.0K
14:49 13,863.45 13,864.65 13,860.95 13,862.30 0.0K
14:50 13,863.65 13,865.50 13,862.30 13,864.20 0.0K
14:51 13,864.30 13,865.75 13,863.65 13,864.95 0.0K
14:52 13,865.75 13,867.80 13,865.50 13,865.50 0.0K
14:53 13,865.60 13,867.25 13,863.05 13,863.05 0.0K
14:54 13,863.20 13,864.40 13,860.50 13,862.10 0.0K
14:55 13,862.20 13,864.00 13,860.05 13,860.90 0.0K
14:56 13,859.40 13,861.50 13,855.50 13,860.50 0.0K
14:57 13,860.45 13,862.05 13,858.60 13,858.60 0.0K
14:58 13,856.95 13,862.55 13,856.95 13,860.40 0.0K
14:59 13,860.00 13,866.30 13,860.00 13,862.25 0.0K
15:00 13,863.80 13,864.85 13,853.70 13,854.80 0.0K
15:01 13,856.00 13,857.70 13,850.65 13,851.95 0.0K
15:02 13,852.25 13,857.55 13,850.55 13,857.10 0.0K
15:03 13,856.25 13,857.15 13,852.10 13,856.05 0.0K
15:04 13,856.15 13,858.10 13,842.15 13,843.15 0.0K
15:05 13,845.60 13,852.85 13,843.95 13,851.25 0.0K
15:06 13,851.20 13,852.50 13,844.25 13,844.25 0.0K
15:07 13,841.50 13,849.40 13,838.85 13,849.00 0.0K
15:08 13,848.95 13,850.75 13,846.10 13,848.65 0.0K
15:09 13,849.50 13,849.50 13,841.85 13,841.85 0.0K
15:10 13,842.15 13,842.15 13,836.65 13,842.10 0.0K
15:11 13,842.30 13,846.30 13,842.30 13,845.20 0.0K
15:12 13,844.80 13,847.35 13,844.80 13,846.55 0.0K
15:13 13,847.05 13,849.50 13,846.35 13,848.40 0.0K
15:14 13,846.70 13,846.70 13,837.35 13,839.25 0.0K
15:15 13,839.55 13,844.25 13,838.15 13,843.75 0.0K
15:16 13,843.90 13,843.90 13,838.05 13,841.60 0.0K
15:17 13,842.00 13,844.10 13,839.10 13,839.60 0.0K
15:18 13,840.40 13,840.50 13,838.95 13,840.40 0.0K
15:19 13,840.00 13,840.85 13,836.05 13,836.05 0.0K
15:20 13,836.20 13,839.65 13,831.55 13,838.55 0.0K
15:21 13,839.10 13,839.10 13,825.90 13,826.60 0.0K
15:22 13,827.15 13,830.30 13,825.60 13,830.30 0.0K
15:23 13,832.35 13,838.15 13,832.30 13,837.95 0.0K
15:24 13,839.20 13,839.40 13,836.30 13,836.55 0.0K
15:25 13,838.15 13,838.50 13,833.75 13,833.75 0.0K
15:26 13,834.40 13,834.55 13,832.20 13,832.80 0.0K
15:27 13,832.45 13,834.25 13,831.65 13,832.65 0.0K
15:28 13,832.15 13,838.15 13,832.15 13,834.00 0.0K
15:29 13,834.25 13,842.00 13,829.75 13,842.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles