Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,264.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,336.00 13,336.00 13,336.00 13,336.00 0.0K
09:15 13,348.10 13,394.80 13,348.10 13,377.95 0.0K
09:16 13,376.15 13,385.00 13,370.05 13,383.60 0.0K
09:17 13,383.15 13,388.85 13,378.55 13,385.60 0.0K
09:18 13,385.50 13,385.50 13,377.30 13,383.75 0.0K
09:19 13,383.70 13,383.70 13,372.95 13,374.35 0.0K
09:20 13,371.65 13,371.65 13,352.80 13,354.20 0.0K
09:21 13,353.55 13,353.55 13,345.75 13,349.40 0.0K
09:22 13,349.90 13,367.45 13,347.35 13,367.45 0.0K
09:23 13,370.20 13,375.05 13,359.15 13,360.50 0.0K
09:24 13,362.05 13,368.90 13,360.55 13,367.55 0.0K
09:25 13,366.15 13,366.40 13,359.40 13,363.05 0.0K
09:26 13,362.15 13,362.15 13,356.50 13,357.50 0.0K
09:27 13,358.65 13,359.65 13,353.75 13,356.05 0.0K
09:28 13,358.25 13,370.95 13,357.25 13,366.90 0.0K
09:29 13,366.15 13,367.65 13,365.20 13,367.15 0.0K
09:30 13,365.70 13,369.40 13,365.60 13,367.55 0.0K
09:31 13,367.60 13,369.05 13,359.55 13,359.65 0.0K
09:32 13,359.30 13,363.45 13,358.50 13,359.25 0.0K
09:33 13,357.90 13,359.50 13,348.55 13,357.10 0.0K
09:34 13,357.80 13,357.80 13,348.05 13,348.05 0.0K
09:35 13,347.25 13,349.90 13,346.20 13,348.50 0.0K
09:36 13,349.65 13,355.30 13,349.65 13,353.45 0.0K
09:37 13,355.80 13,357.10 13,351.05 13,356.35 0.0K
09:38 13,357.60 13,370.90 13,357.60 13,370.90 0.0K
09:39 13,370.40 13,379.60 13,366.45 13,379.60 0.0K
09:40 13,380.15 13,380.15 13,371.65 13,371.65 0.0K
09:41 13,373.40 13,374.35 13,370.40 13,374.15 0.0K
09:42 13,376.05 13,386.80 13,376.05 13,386.80 0.0K
09:43 13,389.55 13,396.70 13,389.15 13,392.85 0.0K
09:44 13,394.75 13,396.75 13,388.80 13,389.30 0.0K
09:45 13,390.55 13,401.40 13,390.55 13,401.40 0.0K
09:46 13,402.45 13,406.55 13,402.30 13,404.75 0.0K
09:47 13,405.50 13,405.50 13,399.45 13,404.10 0.0K
09:48 13,404.50 13,404.50 13,395.35 13,395.35 0.0K
09:49 13,395.80 13,395.80 13,388.25 13,390.85 0.0K
09:50 13,391.10 13,392.80 13,383.50 13,383.50 0.0K
09:51 13,382.95 13,387.90 13,378.60 13,386.65 0.0K
09:52 13,386.55 13,392.30 13,386.55 13,391.40 0.0K
09:53 13,391.00 13,392.15 13,384.00 13,384.00 0.0K
09:54 13,383.05 13,390.10 13,381.55 13,389.85 0.0K
09:55 13,389.20 13,390.05 13,385.65 13,385.65 0.0K
09:56 13,384.55 13,387.65 13,380.70 13,381.10 0.0K
09:57 13,381.55 13,384.20 13,377.05 13,381.55 0.0K
09:58 13,381.75 13,382.40 13,373.10 13,373.10 0.0K
09:59 13,371.65 13,371.65 13,364.00 13,364.70 0.0K
10:00 13,365.80 13,366.05 13,360.10 13,361.75 0.0K
10:01 13,360.95 13,360.95 13,356.35 13,358.50 0.0K
10:02 13,359.65 13,377.75 13,357.85 13,370.10 0.0K
10:03 13,370.75 13,370.75 13,358.85 13,359.55 0.0K
10:04 13,357.85 13,357.85 13,351.95 13,355.30 0.0K
10:05 13,352.15 13,352.15 13,347.65 13,351.30 0.0K
10:06 13,351.50 13,355.95 13,351.50 13,352.95 0.0K
10:07 13,352.90 13,372.45 13,350.70 13,366.15 0.0K
10:08 13,364.25 13,364.80 13,360.10 13,362.65 0.0K
10:09 13,362.35 13,362.35 13,355.50 13,357.45 0.0K
10:10 13,353.35 13,358.25 13,353.15 13,355.35 0.0K
10:11 13,355.00 13,357.70 13,354.40 13,355.80 0.0K
10:12 13,356.35 13,371.25 13,350.70 13,364.90 0.0K
10:13 13,362.40 13,362.95 13,358.00 13,358.00 0.0K
10:14 13,356.95 13,359.25 13,353.30 13,359.00 0.0K
10:15 13,360.00 13,362.60 13,355.35 13,356.10 0.0K
10:16 13,355.75 13,373.30 13,355.25 13,364.95 0.0K
10:17 13,364.95 13,364.95 13,360.60 13,363.10 0.0K
10:18 13,362.70 13,370.90 13,362.70 13,368.05 0.0K
10:19 13,366.70 13,367.70 13,364.00 13,367.70 0.0K
10:20 13,367.30 13,367.45 13,356.15 13,358.00 0.0K
10:21 13,359.85 13,381.95 13,358.05 13,376.55 0.0K
10:22 13,375.10 13,382.30 13,373.65 13,382.30 0.0K
10:23 13,380.90 13,385.65 13,380.90 13,383.20 0.0K
10:24 13,384.25 13,384.95 13,380.95 13,381.25 0.0K
10:25 13,382.80 13,385.65 13,381.15 13,384.15 0.0K
10:26 13,384.70 13,406.15 13,382.95 13,396.80 0.0K
10:27 13,398.05 13,398.95 13,395.75 13,398.95 0.0K
10:28 13,400.05 13,400.05 13,392.45 13,394.15 0.0K
10:29 13,394.30 13,394.35 13,389.70 13,390.65 0.0K
10:30 13,391.20 13,392.65 13,388.60 13,392.60 0.0K
10:31 13,391.75 13,397.15 13,391.35 13,397.15 0.0K
10:32 13,396.40 13,398.05 13,394.80 13,397.05 0.0K
10:33 13,395.20 13,398.35 13,395.20 13,397.10 0.0K
10:34 13,398.70 13,400.50 13,398.30 13,399.50 0.0K
10:35 13,400.00 13,401.70 13,396.05 13,396.05 0.0K
10:36 13,395.75 13,396.30 13,380.50 13,388.75 0.0K
10:37 13,387.80 13,390.75 13,387.80 13,390.20 0.0K
10:38 13,389.90 13,391.25 13,385.95 13,390.85 0.0K
10:39 13,390.05 13,392.25 13,388.40 13,388.75 0.0K
10:40 13,387.10 13,387.10 13,382.70 13,385.50 0.0K
10:41 13,386.20 13,387.40 13,369.40 13,379.70 0.0K
10:42 13,378.80 13,386.60 13,378.80 13,385.80 0.0K
10:43 13,387.30 13,393.00 13,385.95 13,389.60 0.0K
10:44 13,389.90 13,389.90 13,385.75 13,389.45 0.0K
10:45 13,389.95 13,393.10 13,389.95 13,390.10 0.0K
10:46 13,391.40 13,392.55 13,375.55 13,380.90 0.0K
10:47 13,382.85 13,386.75 13,381.65 13,386.75 0.0K
10:48 13,387.40 13,387.75 13,385.05 13,387.75 0.0K
10:49 13,387.40 13,392.00 13,387.40 13,391.85 0.0K
10:50 13,392.35 13,392.35 13,388.10 13,388.80 0.0K
10:51 13,388.75 13,388.85 13,375.85 13,380.70 0.0K
10:52 13,380.80 13,388.10 13,380.80 13,386.90 0.0K
10:53 13,386.35 13,386.35 13,382.25 13,382.35 0.0K
10:54 13,381.75 13,381.75 13,377.05 13,377.05 0.0K
10:55 13,377.10 13,377.10 13,372.00 13,372.00 0.0K
10:56 13,371.45 13,373.55 13,360.35 13,372.25 0.0K
10:57 13,372.15 13,381.40 13,372.15 13,379.10 0.0K
10:58 13,378.85 13,382.40 13,378.85 13,381.95 0.0K
10:59 13,382.10 13,386.75 13,370.95 13,377.30 0.0K
11:00 13,382.25 13,395.35 13,381.85 13,395.35 0.0K
11:01 13,394.75 13,396.90 13,393.00 13,393.85 0.0K
11:02 13,393.45 13,395.85 13,393.45 13,395.45 0.0K
11:03 13,394.25 13,394.25 13,390.75 13,391.65 0.0K
11:04 13,390.00 13,393.50 13,389.40 13,392.45 0.0K
11:05 13,392.95 13,393.00 13,389.15 13,389.15 0.0K
11:06 13,388.90 13,388.90 13,382.75 13,383.85 0.0K
11:07 13,383.30 13,387.05 13,382.40 13,385.95 0.0K
11:08 13,384.10 13,387.20 13,384.10 13,385.65 0.0K
11:09 13,387.05 13,389.45 13,383.75 13,389.45 0.0K
11:10 13,388.10 13,388.10 13,385.55 13,386.00 0.0K
11:11 13,385.65 13,386.35 13,378.70 13,379.25 0.0K
11:12 13,379.10 13,380.00 13,378.85 13,378.85 0.0K
11:13 13,379.15 13,379.40 13,376.95 13,378.05 0.0K
11:14 13,377.60 13,377.60 13,374.30 13,377.00 0.0K
11:15 13,378.30 13,383.55 13,377.60 13,381.75 0.0K
11:16 13,380.85 13,380.85 13,378.50 13,379.70 0.0K
11:17 13,380.30 13,380.50 13,377.70 13,379.30 0.0K
11:18 13,379.15 13,383.20 13,378.50 13,382.65 0.0K
11:19 13,383.50 13,384.70 13,381.95 13,383.35 0.0K
11:20 13,381.20 13,384.70 13,381.20 13,384.70 0.0K
11:21 13,384.40 13,388.40 13,384.40 13,385.65 0.0K
11:22 13,384.85 13,385.15 13,380.45 13,380.45 0.0K
11:23 13,380.95 13,380.95 13,370.50 13,370.50 0.0K
11:24 13,373.20 13,373.20 13,369.80 13,370.40 0.0K
11:25 13,370.75 13,370.75 13,363.10 13,363.10 0.0K
11:26 13,361.00 13,366.30 13,359.25 13,366.30 0.0K
11:27 13,367.05 13,367.05 13,362.40 13,366.15 0.0K
11:28 13,365.00 13,367.40 13,363.35 13,364.35 0.0K
11:29 13,364.35 13,367.35 13,362.55 13,367.35 0.0K
11:30 13,367.00 13,367.00 13,361.80 13,361.80 0.0K
11:31 13,362.20 13,366.80 13,361.50 13,365.85 0.0K
11:32 13,365.00 13,369.95 13,365.00 13,369.30 0.0K
11:33 13,369.55 13,369.55 13,367.20 13,367.80 0.0K
11:34 13,366.65 13,367.40 13,364.90 13,364.90 0.0K
11:35 13,364.90 13,367.15 13,360.45 13,360.45 0.0K
11:36 13,363.05 13,371.05 13,360.40 13,370.15 0.0K
11:37 13,368.60 13,369.55 13,364.35 13,369.55 0.0K
11:38 13,368.25 13,372.45 13,368.25 13,371.90 0.0K
11:39 13,372.15 13,372.70 13,367.80 13,367.80 0.0K
11:40 13,367.60 13,367.80 13,365.30 13,365.30 0.0K
11:41 13,364.80 13,364.80 13,356.45 13,357.25 0.0K
11:42 13,356.90 13,357.85 13,343.25 13,343.25 0.0K
11:43 13,344.15 13,344.90 13,342.40 13,344.70 0.0K
11:44 13,346.00 13,350.45 13,346.00 13,349.05 0.0K
11:45 13,349.05 13,349.05 13,346.75 13,346.80 0.0K
11:46 13,346.30 13,346.60 13,343.65 13,344.65 0.0K
11:47 13,343.80 13,346.70 13,343.80 13,345.40 0.0K
11:48 13,344.80 13,345.25 13,341.40 13,344.65 0.0K
11:49 13,344.05 13,344.95 13,333.80 13,335.35 0.0K
11:50 13,334.85 13,338.10 13,332.60 13,338.05 0.0K
11:51 13,338.50 13,342.50 13,338.40 13,342.05 0.0K
11:52 13,340.10 13,342.80 13,340.00 13,340.90 0.0K
11:53 13,339.80 13,347.35 13,339.80 13,346.00 0.0K
11:54 13,346.20 13,353.70 13,345.40 13,353.70 0.0K
11:55 13,353.70 13,360.80 13,353.70 13,359.10 0.0K
11:56 13,358.10 13,362.35 13,355.80 13,361.45 0.0K
11:57 13,362.25 13,366.50 13,362.25 13,364.35 0.0K
11:58 13,364.85 13,364.85 13,361.70 13,362.55 0.0K
11:59 13,361.40 13,362.15 13,358.10 13,362.15 0.0K
12:00 13,363.60 13,381.75 13,362.60 13,379.95 0.0K
12:01 13,380.20 13,385.20 13,374.55 13,374.55 0.0K
12:02 13,372.50 13,372.50 13,368.60 13,368.70 0.0K
12:03 13,367.40 13,367.40 13,363.00 13,365.30 0.0K
12:04 13,364.00 13,367.05 13,361.75 13,361.75 0.0K
12:05 13,362.20 13,368.90 13,362.20 13,368.90 0.0K
12:06 13,367.85 13,370.65 13,367.05 13,367.05 0.0K
12:07 13,367.40 13,372.15 13,365.15 13,370.60 0.0K
12:08 13,369.45 13,375.80 13,369.45 13,373.35 0.0K
12:09 13,372.55 13,375.70 13,371.75 13,375.15 0.0K
12:10 13,375.45 13,376.30 13,373.05 13,373.10 0.0K
12:11 13,372.80 13,374.35 13,369.90 13,371.30 0.0K
12:12 13,371.55 13,374.40 13,371.35 13,372.20 0.0K
12:13 13,368.75 13,368.90 13,364.00 13,364.45 0.0K
12:14 13,363.60 13,366.70 13,358.45 13,360.35 0.0K
12:15 13,361.20 13,366.40 13,361.20 13,363.90 0.0K
12:16 13,364.10 13,367.30 13,363.70 13,365.70 0.0K
12:17 13,364.80 13,369.50 13,362.75 13,363.35 0.0K
12:18 13,361.60 13,361.75 13,358.60 13,361.45 0.0K
12:19 13,361.30 13,365.10 13,359.80 13,363.85 0.0K
12:20 13,363.55 13,368.05 13,361.85 13,367.55 0.0K
12:21 13,366.40 13,367.65 13,363.40 13,364.35 0.0K
12:22 13,362.85 13,370.00 13,362.85 13,368.70 0.0K
12:23 13,367.90 13,372.20 13,367.90 13,370.00 0.0K
12:24 13,370.25 13,374.20 13,370.25 13,372.30 0.0K
12:25 13,372.75 13,375.75 13,372.50 13,372.50 0.0K
12:26 13,372.85 13,375.55 13,370.60 13,375.25 0.0K
12:27 13,374.75 13,380.95 13,374.75 13,379.10 0.0K
12:28 13,383.20 13,385.15 13,379.95 13,380.90 0.0K
12:29 13,380.65 13,380.65 13,359.65 13,374.10 0.0K
12:30 13,373.15 13,382.95 13,373.15 13,382.95 0.0K
12:31 13,382.65 13,384.10 13,376.90 13,379.45 0.0K
12:32 13,378.70 13,381.60 13,377.85 13,379.20 0.0K
12:33 13,380.65 13,385.65 13,379.85 13,381.15 0.0K
12:34 13,380.95 13,381.95 13,378.10 13,380.40 0.0K
12:35 13,379.90 13,383.80 13,379.90 13,381.90 0.0K
12:36 13,381.10 13,382.90 13,379.40 13,379.40 0.0K
12:37 13,374.75 13,376.90 13,373.10 13,374.10 0.0K
12:38 13,373.80 13,384.50 13,372.50 13,384.50 0.0K
12:39 13,384.45 13,385.15 13,381.35 13,385.15 0.0K
12:40 13,384.15 13,385.50 13,380.30 13,380.30 0.0K
12:41 13,381.65 13,383.75 13,378.90 13,378.90 0.0K
12:42 13,378.30 13,378.30 13,375.35 13,375.90 0.0K
12:43 13,375.30 13,375.30 13,372.15 13,372.65 0.0K
12:44 13,371.20 13,373.40 13,371.20 13,371.85 0.0K
12:45 13,371.55 13,372.45 13,369.60 13,370.05 0.0K
12:46 13,370.75 13,371.70 13,367.65 13,368.15 0.0K
12:47 13,367.85 13,367.95 13,364.85 13,364.85 0.0K
12:48 13,365.10 13,369.00 13,364.15 13,368.10 0.0K
12:49 13,367.55 13,373.45 13,367.55 13,373.30 0.0K
12:50 13,373.75 13,377.65 13,373.75 13,375.80 0.0K
12:51 13,376.70 13,377.95 13,375.25 13,376.50 0.0K
12:52 13,375.80 13,377.20 13,375.60 13,377.20 0.0K
12:53 13,376.75 13,381.70 13,376.60 13,381.70 0.0K
12:54 13,381.05 13,383.70 13,380.65 13,382.15 0.0K
12:55 13,382.25 13,386.50 13,382.25 13,385.60 0.0K
12:56 13,384.60 13,393.50 13,384.60 13,391.50 0.0K
12:57 13,391.30 13,393.05 13,389.00 13,389.00 0.0K
12:58 13,389.20 13,392.30 13,387.20 13,389.85 0.0K
12:59 13,390.95 13,398.90 13,390.35 13,396.05 0.0K
13:00 13,396.05 13,396.50 13,393.05 13,393.90 0.0K
13:01 13,392.90 13,392.90 13,388.70 13,390.25 0.0K
13:02 13,391.50 13,393.50 13,389.25 13,389.25 0.0K
13:03 13,391.85 13,391.85 13,386.50 13,388.55 0.0K
13:04 13,388.90 13,391.00 13,388.35 13,388.75 0.0K
13:05 13,387.85 13,393.90 13,387.30 13,392.35 0.0K
13:06 13,392.35 13,392.80 13,382.15 13,382.55 0.0K
13:07 13,384.20 13,391.45 13,381.70 13,390.60 0.0K
13:08 13,391.15 13,391.65 13,385.65 13,387.00 0.0K
13:09 13,385.40 13,387.10 13,383.30 13,385.40 0.0K
13:10 13,384.05 13,386.35 13,384.05 13,386.30 0.0K
13:11 13,386.95 13,388.25 13,386.25 13,387.15 0.0K
13:12 13,388.05 13,388.80 13,386.40 13,387.00 0.0K
13:13 13,386.30 13,386.30 13,381.45 13,384.75 0.0K
13:14 13,386.00 13,388.35 13,384.75 13,385.10 0.0K
13:15 13,385.75 13,391.85 13,385.75 13,390.50 0.0K
13:16 13,391.00 13,397.20 13,391.00 13,397.20 0.0K
13:17 13,394.45 13,396.35 13,388.60 13,390.00 0.0K
13:18 13,389.30 13,389.95 13,380.50 13,381.40 0.0K
13:19 13,380.50 13,382.30 13,375.35 13,375.35 0.0K
13:20 13,375.50 13,382.85 13,375.50 13,380.85 0.0K
13:21 13,376.95 13,376.95 13,368.25 13,368.85 0.0K
13:22 13,367.55 13,371.35 13,365.10 13,365.10 0.0K
13:23 13,364.70 13,366.30 13,360.80 13,362.15 0.0K
13:24 13,361.95 13,367.90 13,361.80 13,366.80 0.0K
13:25 13,365.75 13,367.15 13,364.70 13,366.80 0.0K
13:26 13,366.50 13,370.95 13,366.45 13,369.20 0.0K
13:27 13,369.55 13,370.55 13,365.30 13,365.30 0.0K
13:28 13,366.10 13,367.20 13,363.60 13,365.30 0.0K
13:29 13,364.70 13,364.70 13,360.15 13,363.75 0.0K
13:30 13,362.15 13,368.00 13,362.15 13,364.15 0.0K
13:31 13,364.15 13,366.20 13,359.30 13,364.70 0.0K
13:32 13,364.70 13,365.30 13,360.80 13,361.20 0.0K
13:33 13,361.75 13,361.95 13,357.40 13,360.80 0.0K
13:34 13,358.60 13,364.45 13,358.60 13,364.45 0.0K
13:35 13,364.20 13,382.35 13,364.20 13,366.40 0.0K
13:36 13,365.90 13,367.20 13,364.45 13,367.00 0.0K
13:37 13,366.70 13,371.55 13,366.70 13,370.10 0.0K
13:38 13,371.25 13,375.25 13,371.00 13,374.60 0.0K
13:39 13,375.55 13,381.95 13,374.30 13,379.85 0.0K
13:40 13,379.00 13,381.25 13,376.20 13,376.20 0.0K
13:41 13,375.70 13,381.70 13,374.50 13,380.90 0.0K
13:42 13,380.30 13,380.65 13,376.05 13,380.65 0.0K
13:43 13,380.15 13,384.25 13,379.95 13,383.25 0.0K
13:44 13,382.05 13,385.05 13,381.10 13,383.15 0.0K
13:45 13,383.65 13,383.65 13,378.55 13,379.60 0.0K
13:46 13,381.05 13,384.05 13,381.05 13,383.25 0.0K
13:47 13,382.55 13,382.55 13,377.20 13,377.45 0.0K
13:48 13,377.15 13,378.05 13,372.45 13,375.35 0.0K
13:49 13,375.35 13,376.10 13,373.85 13,376.10 0.0K
13:50 13,376.40 13,386.40 13,376.40 13,386.05 0.0K
13:51 13,386.45 13,386.45 13,381.10 13,381.30 0.0K
13:52 13,381.40 13,384.50 13,380.45 13,384.50 0.0K
13:53 13,385.15 13,394.70 13,384.95 13,387.65 0.0K
13:54 13,386.70 13,387.65 13,380.50 13,380.65 0.0K
13:55 13,380.85 13,386.50 13,379.05 13,384.20 0.0K
13:56 13,384.35 13,388.10 13,383.95 13,386.90 0.0K
13:57 13,387.40 13,387.40 13,382.85 13,382.85 0.0K
13:58 13,382.30 13,383.35 13,377.30 13,378.05 0.0K
13:59 13,377.55 13,379.20 13,376.85 13,377.00 0.0K
14:00 13,376.80 13,383.85 13,376.80 13,382.95 0.0K
14:01 13,382.85 13,383.85 13,377.55 13,378.10 0.0K
14:02 13,377.35 13,378.15 13,374.55 13,375.60 0.0K
14:03 13,375.65 13,378.10 13,372.05 13,375.25 0.0K
14:04 13,375.45 13,375.60 13,369.40 13,370.10 0.0K
14:05 13,370.10 13,370.75 13,363.65 13,363.65 0.0K
14:06 13,364.70 13,365.75 13,363.20 13,364.20 0.0K
14:07 13,363.65 13,368.30 13,362.85 13,368.30 0.0K
14:08 13,369.65 13,384.15 13,369.65 13,375.30 0.0K
14:09 13,374.35 13,377.45 13,372.70 13,377.45 0.0K
14:10 13,378.05 13,382.05 13,378.05 13,381.65 0.0K
14:11 13,381.45 13,381.80 13,377.80 13,378.85 0.0K
14:12 13,378.60 13,378.60 13,371.15 13,371.70 0.0K
14:13 13,371.05 13,372.05 13,366.15 13,367.90 0.0K
14:14 13,370.80 13,377.15 13,367.35 13,368.15 0.0K
14:15 13,367.85 13,369.60 13,365.85 13,366.45 0.0K
14:16 13,365.50 13,365.50 13,360.95 13,362.75 0.0K
14:17 13,362.15 13,363.70 13,350.50 13,350.50 0.0K
14:18 13,347.85 13,355.95 13,346.80 13,355.15 0.0K
14:19 13,353.60 13,357.40 13,352.80 13,357.40 0.0K
14:20 13,356.20 13,357.65 13,354.65 13,356.80 0.0K
14:21 13,356.35 13,356.85 13,353.35 13,354.35 0.0K
14:22 13,355.75 13,358.50 13,354.70 13,354.70 0.0K
14:23 13,354.45 13,356.05 13,351.20 13,352.85 0.0K
14:24 13,352.00 13,352.50 13,350.05 13,352.50 0.0K
14:25 13,352.05 13,354.30 13,351.85 13,352.90 0.0K
14:26 13,352.00 13,354.10 13,349.90 13,349.90 0.0K
14:27 13,348.55 13,353.75 13,348.55 13,352.95 0.0K
14:28 13,353.35 13,356.55 13,353.35 13,355.10 0.0K
14:29 13,355.30 13,360.55 13,354.25 13,357.70 0.0K
14:30 13,357.55 13,357.55 13,350.35 13,350.35 0.0K
14:31 13,343.85 13,343.85 13,325.70 13,335.70 0.0K
14:32 13,336.80 13,350.90 13,336.80 13,348.90 0.0K
14:33 13,348.35 13,367.05 13,348.35 13,363.55 0.0K
14:34 13,363.45 13,363.45 13,354.65 13,358.10 0.0K
14:35 13,359.85 13,366.45 13,359.85 13,364.70 0.0K
14:36 13,364.80 13,373.75 13,364.70 13,364.70 0.0K
14:37 13,365.20 13,368.90 13,363.80 13,366.40 0.0K
14:38 13,363.00 13,366.25 13,347.05 13,347.05 0.0K
14:39 13,349.00 13,366.95 13,345.00 13,365.80 0.0K
14:40 13,362.35 13,365.05 13,354.60 13,354.60 0.0K
14:41 13,355.10 13,355.10 13,351.05 13,354.85 0.0K
14:42 13,354.00 13,359.00 13,354.00 13,358.30 0.0K
14:43 13,357.70 13,358.85 13,356.50 13,358.15 0.0K
14:44 13,357.70 13,361.80 13,355.40 13,356.25 0.0K
14:45 13,355.60 13,362.25 13,355.60 13,361.30 0.0K
14:46 13,360.55 13,388.25 13,360.55 13,383.70 0.0K
14:47 13,382.95 13,382.95 13,368.40 13,369.45 0.0K
14:48 13,368.50 13,369.45 13,366.05 13,368.15 0.0K
14:49 13,369.50 13,378.45 13,369.50 13,378.00 0.0K
14:50 13,378.20 13,380.45 13,376.65 13,380.45 0.0K
14:51 13,384.40 13,385.90 13,380.00 13,380.00 0.0K
14:52 13,379.90 13,395.60 13,379.35 13,387.70 0.0K
14:53 13,387.05 13,390.30 13,384.50 13,384.50 0.0K
14:54 13,383.40 13,386.05 13,383.15 13,385.05 0.0K
14:55 13,385.30 13,389.75 13,385.30 13,388.80 0.0K
14:56 13,388.25 13,388.55 13,370.40 13,378.80 0.0K
14:57 13,379.35 13,379.40 13,376.95 13,377.60 0.0K
14:58 13,378.10 13,380.05 13,376.50 13,377.70 0.0K
14:59 13,378.70 13,380.70 13,377.70 13,379.50 0.0K
15:00 13,381.05 13,382.10 13,373.90 13,374.50 0.0K
15:01 13,373.65 13,374.60 13,367.15 13,367.15 0.0K
15:02 13,367.35 13,370.15 13,366.35 13,366.40 0.0K
15:03 13,368.25 13,371.85 13,365.10 13,367.60 0.0K
15:04 13,367.35 13,369.05 13,366.95 13,368.20 0.0K
15:05 13,368.35 13,373.20 13,367.60 13,372.80 0.0K
15:06 13,372.85 13,374.60 13,368.45 13,370.30 0.0K
15:07 13,370.65 13,371.00 13,368.05 13,368.05 0.0K
15:08 13,367.35 13,371.45 13,364.95 13,368.60 0.0K
15:09 13,370.35 13,373.15 13,369.45 13,370.10 0.0K
15:10 13,369.00 13,369.70 13,368.10 13,368.35 0.0K
15:11 13,368.05 13,368.55 13,365.25 13,365.40 0.0K
15:12 13,365.10 13,365.10 13,363.35 13,364.50 0.0K
15:13 13,364.55 13,364.55 13,362.35 13,362.55 0.0K
15:14 13,362.85 13,363.40 13,362.35 13,363.00 0.0K
15:15 13,359.10 13,359.75 13,355.90 13,356.05 0.0K
15:16 13,356.30 13,357.10 13,353.85 13,354.20 0.0K
15:17 13,354.85 13,354.85 13,352.85 13,354.40 0.0K
15:18 13,353.75 13,355.55 13,352.20 13,354.50 0.0K
15:19 13,354.05 13,361.90 13,354.05 13,359.00 0.0K
15:20 13,359.20 13,362.80 13,358.35 13,361.15 0.0K
15:21 13,361.50 13,362.55 13,354.60 13,354.60 0.0K
15:22 13,353.65 13,353.70 13,349.35 13,349.85 0.0K
15:23 13,351.30 13,357.50 13,351.30 13,352.50 0.0K
15:24 13,352.65 13,356.85 13,351.90 13,355.70 0.0K
15:25 13,355.10 13,355.10 13,352.85 13,353.65 0.0K
15:26 13,353.90 13,353.90 13,350.95 13,351.25 0.0K
15:27 13,351.05 13,353.55 13,348.30 13,348.55 0.0K
15:28 13,348.80 13,348.80 13,341.55 13,342.20 0.0K
15:29 13,343.25 13,362.10 13,337.35 13,362.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles