Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,236.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,392.05 13,392.05 13,392.05 13,392.05 0.0K
09:15 13,403.55 13,416.25 13,393.90 13,398.70 0.0K
09:16 13,394.50 13,398.30 13,384.60 13,396.65 0.0K
09:17 13,398.05 13,399.55 13,391.30 13,399.55 0.0K
09:18 13,405.40 13,417.25 13,402.10 13,408.40 0.0K
09:19 13,406.00 13,410.00 13,401.55 13,402.50 0.0K
09:20 13,401.65 13,409.40 13,398.00 13,401.45 0.0K
09:21 13,403.95 13,413.15 13,403.85 13,408.80 0.0K
09:22 13,411.90 13,418.15 13,409.20 13,412.00 0.0K
09:23 13,411.55 13,422.90 13,411.55 13,422.25 0.0K
09:24 13,422.45 13,422.90 13,416.15 13,416.15 0.0K
09:25 13,415.15 13,415.15 13,403.25 13,409.75 0.0K
09:26 13,410.15 13,412.10 13,400.60 13,410.80 0.0K
09:27 13,411.10 13,411.20 13,397.00 13,402.80 0.0K
09:28 13,400.90 13,412.65 13,400.90 13,406.15 0.0K
09:29 13,406.40 13,413.05 13,400.15 13,400.85 0.0K
09:30 13,403.95 13,410.20 13,401.00 13,402.45 0.0K
09:31 13,398.00 13,405.90 13,396.15 13,399.75 0.0K
09:32 13,398.75 13,398.75 13,390.90 13,392.45 0.0K
09:33 13,391.05 13,395.80 13,390.20 13,390.85 0.0K
09:34 13,392.30 13,399.15 13,391.90 13,395.85 0.0K
09:35 13,395.10 13,395.10 13,379.80 13,387.05 0.0K
09:36 13,386.45 13,386.45 13,380.90 13,381.55 0.0K
09:37 13,381.55 13,382.05 13,368.35 13,371.95 0.0K
09:38 13,372.30 13,373.35 13,369.50 13,372.55 0.0K
09:39 13,373.15 13,376.85 13,367.65 13,369.15 0.0K
09:40 13,371.15 13,371.15 13,366.45 13,369.35 0.0K
09:41 13,369.85 13,373.90 13,367.60 13,373.90 0.0K
09:42 13,374.15 13,374.15 13,369.60 13,373.00 0.0K
09:43 13,372.60 13,372.85 13,370.05 13,371.55 0.0K
09:44 13,371.45 13,371.45 13,368.85 13,370.15 0.0K
09:45 13,369.70 13,376.50 13,367.45 13,371.85 0.0K
09:46 13,371.20 13,371.85 13,362.65 13,362.65 0.0K
09:47 13,360.70 13,362.35 13,356.20 13,359.95 0.0K
09:48 13,360.25 13,361.05 13,354.75 13,359.90 0.0K
09:49 13,361.60 13,361.60 13,354.95 13,357.90 0.0K
09:50 13,358.00 13,358.00 13,354.20 13,356.85 0.0K
09:51 13,357.10 13,368.85 13,357.10 13,368.85 0.0K
09:52 13,368.50 13,393.30 13,368.40 13,391.55 0.0K
09:53 13,393.15 13,394.25 13,386.70 13,387.05 0.0K
09:54 13,386.30 13,386.30 13,373.30 13,376.45 0.0K
09:55 13,377.00 13,377.70 13,369.55 13,369.55 0.0K
09:56 13,367.55 13,370.15 13,362.20 13,368.95 0.0K
09:57 13,367.85 13,374.30 13,367.85 13,373.75 0.0K
09:58 13,373.45 13,374.75 13,367.10 13,367.80 0.0K
09:59 13,368.95 13,370.15 13,367.55 13,368.65 0.0K
10:00 13,369.35 13,376.60 13,368.70 13,376.60 0.0K
10:01 13,377.90 13,391.65 13,377.90 13,381.00 0.0K
10:02 13,381.35 13,381.35 13,369.45 13,372.35 0.0K
10:03 13,371.75 13,372.40 13,341.60 13,343.30 0.0K
10:04 13,342.05 13,342.55 13,325.20 13,342.55 0.0K
10:05 13,343.10 13,344.10 13,337.25 13,344.00 0.0K
10:06 13,347.35 13,359.25 13,342.50 13,343.35 0.0K
10:07 13,342.85 13,344.45 13,339.05 13,342.90 0.0K
10:08 13,343.75 13,350.00 13,343.75 13,347.20 0.0K
10:09 13,345.80 13,350.05 13,345.65 13,349.55 0.0K
10:10 13,349.80 13,350.65 13,340.10 13,341.75 0.0K
10:11 13,342.10 13,345.60 13,339.05 13,339.05 0.0K
10:12 13,338.65 13,338.65 13,332.10 13,335.25 0.0K
10:13 13,333.70 13,338.15 13,333.70 13,338.15 0.0K
10:14 13,339.65 13,352.75 13,338.05 13,352.40 0.0K
10:15 13,353.10 13,353.10 13,341.20 13,344.65 0.0K
10:16 13,347.40 13,365.35 13,347.40 13,363.60 0.0K
10:17 13,365.00 13,369.10 13,362.45 13,369.10 0.0K
10:18 13,369.55 13,374.90 13,369.05 13,370.80 0.0K
10:19 13,371.60 13,381.90 13,371.60 13,381.90 0.0K
10:20 13,381.15 13,384.75 13,380.60 13,382.75 0.0K
10:21 13,383.15 13,400.30 13,382.60 13,397.80 0.0K
10:22 13,396.50 13,397.30 13,391.25 13,391.60 0.0K
10:23 13,390.15 13,391.20 13,380.40 13,382.30 0.0K
10:24 13,382.65 13,384.20 13,380.95 13,382.55 0.0K
10:25 13,381.20 13,382.10 13,370.95 13,373.85 0.0K
10:26 13,372.20 13,372.20 13,356.45 13,356.45 0.0K
10:27 13,354.05 13,356.40 13,353.20 13,355.10 0.0K
10:28 13,357.75 13,359.65 13,356.65 13,357.55 0.0K
10:29 13,355.15 13,355.15 13,350.40 13,352.20 0.0K
10:30 13,350.65 13,350.65 13,346.05 13,347.75 0.0K
10:31 13,347.55 13,352.65 13,344.85 13,352.65 0.0K
10:32 13,354.20 13,358.45 13,351.15 13,353.05 0.0K
10:33 13,353.15 13,353.70 13,349.55 13,350.55 0.0K
10:34 13,349.35 13,349.40 13,336.65 13,337.55 0.0K
10:35 13,336.95 13,336.95 13,316.50 13,316.50 0.0K
10:36 13,314.80 13,314.80 13,288.75 13,297.85 0.0K
10:37 13,299.45 13,318.90 13,299.45 13,318.90 0.0K
10:38 13,317.80 13,318.10 13,313.45 13,313.45 0.0K
10:39 13,314.10 13,316.50 13,313.05 13,313.90 0.0K
10:40 13,313.35 13,317.60 13,312.65 13,315.00 0.0K
10:41 13,316.10 13,316.55 13,312.50 13,313.90 0.0K
10:42 13,314.60 13,322.05 13,314.15 13,319.45 0.0K
10:43 13,319.60 13,319.60 13,308.30 13,312.95 0.0K
10:44 13,311.75 13,311.75 13,307.50 13,307.65 0.0K
10:45 13,308.75 13,308.75 13,298.80 13,298.80 0.0K
10:46 13,299.50 13,309.05 13,299.50 13,306.80 0.0K
10:47 13,306.85 13,307.80 13,305.20 13,307.70 0.0K
10:48 13,307.60 13,315.60 13,307.60 13,314.70 0.0K
10:49 13,316.30 13,316.30 13,307.15 13,308.00 0.0K
10:50 13,309.55 13,309.70 13,303.75 13,305.30 0.0K
10:51 13,304.75 13,305.70 13,300.80 13,305.00 0.0K
10:52 13,304.95 13,310.25 13,304.95 13,310.25 0.0K
10:53 13,311.15 13,313.75 13,309.05 13,310.35 0.0K
10:54 13,309.45 13,309.45 13,300.40 13,306.75 0.0K
10:55 13,307.00 13,307.00 13,299.65 13,300.25 0.0K
10:56 13,298.90 13,299.10 13,295.05 13,295.80 0.0K
10:57 13,298.05 13,301.15 13,296.35 13,296.35 0.0K
10:58 13,296.70 13,300.10 13,291.85 13,299.80 0.0K
10:59 13,299.55 13,301.05 13,297.40 13,299.65 0.0K
11:00 13,300.60 13,304.35 13,294.65 13,304.30 0.0K
11:01 13,305.05 13,305.15 13,296.00 13,296.55 0.0K
11:02 13,297.45 13,302.80 13,296.55 13,302.80 0.0K
11:03 13,302.65 13,303.40 13,299.60 13,300.10 0.0K
11:04 13,299.80 13,305.25 13,299.80 13,304.60 0.0K
11:05 13,302.70 13,306.00 13,302.40 13,302.40 0.0K
11:06 13,303.55 13,303.55 13,296.65 13,296.65 0.0K
11:07 13,297.50 13,298.55 13,296.60 13,297.20 0.0K
11:08 13,297.95 13,300.40 13,297.20 13,299.75 0.0K
11:09 13,297.85 13,297.85 13,292.40 13,292.40 0.0K
11:10 13,291.90 13,294.65 13,290.90 13,294.65 0.0K
11:11 13,294.10 13,296.10 13,293.20 13,295.60 0.0K
11:12 13,293.70 13,302.15 13,292.90 13,300.40 0.0K
11:13 13,300.15 13,301.10 13,296.35 13,298.35 0.0K
11:14 13,299.35 13,305.65 13,298.90 13,305.65 0.0K
11:15 13,304.80 13,305.35 13,302.55 13,303.20 0.0K
11:16 13,302.65 13,302.65 13,298.15 13,298.15 0.0K
11:17 13,298.65 13,304.10 13,298.20 13,298.35 0.0K
11:18 13,299.60 13,301.00 13,297.80 13,298.10 0.0K
11:19 13,297.05 13,298.95 13,293.75 13,293.75 0.0K
11:20 13,294.45 13,298.55 13,293.90 13,296.20 0.0K
11:21 13,295.60 13,303.50 13,295.60 13,303.50 0.0K
11:22 13,304.20 13,304.20 13,299.30 13,301.15 0.0K
11:23 13,300.30 13,302.05 13,299.45 13,299.45 0.0K
11:24 13,299.00 13,300.20 13,296.75 13,299.00 0.0K
11:25 13,299.15 13,303.25 13,298.40 13,298.40 0.0K
11:26 13,298.80 13,299.10 13,296.70 13,298.50 0.0K
11:27 13,298.20 13,311.05 13,297.60 13,308.65 0.0K
11:28 13,310.45 13,312.20 13,308.70 13,310.65 0.0K
11:29 13,311.60 13,315.00 13,310.45 13,314.40 0.0K
11:30 13,313.75 13,316.60 13,308.40 13,308.60 0.0K
11:31 13,310.50 13,311.20 13,303.50 13,303.50 0.0K
11:32 13,302.95 13,302.95 13,298.05 13,300.70 0.0K
11:33 13,301.45 13,302.55 13,299.95 13,299.95 0.0K
11:34 13,300.05 13,301.85 13,299.55 13,300.90 0.0K
11:35 13,300.40 13,302.05 13,296.55 13,296.55 0.0K
11:36 13,296.70 13,300.50 13,296.70 13,299.45 0.0K
11:37 13,299.45 13,305.55 13,298.55 13,304.30 0.0K
11:38 13,304.60 13,322.85 13,304.60 13,316.15 0.0K
11:39 13,316.10 13,317.55 13,305.70 13,306.80 0.0K
11:40 13,305.15 13,309.85 13,305.15 13,308.75 0.0K
11:41 13,309.70 13,309.70 13,304.80 13,306.10 0.0K
11:42 13,306.25 13,307.30 13,301.35 13,302.45 0.0K
11:43 13,300.45 13,303.70 13,299.45 13,299.45 0.0K
11:44 13,300.40 13,310.75 13,299.20 13,308.65 0.0K
11:45 13,309.60 13,310.75 13,304.45 13,304.60 0.0K
11:46 13,306.95 13,309.85 13,304.20 13,309.85 0.0K
11:47 13,308.95 13,316.40 13,308.95 13,316.40 0.0K
11:48 13,314.60 13,326.45 13,314.60 13,322.90 0.0K
11:49 13,322.30 13,325.00 13,320.70 13,325.00 0.0K
11:50 13,326.70 13,328.15 13,324.85 13,328.15 0.0K
11:51 13,329.75 13,336.80 13,328.85 13,331.70 0.0K
11:52 13,330.05 13,330.05 13,325.95 13,328.10 0.0K
11:53 13,327.80 13,327.80 13,324.40 13,326.65 0.0K
11:54 13,329.35 13,334.25 13,328.35 13,333.75 0.0K
11:55 13,333.25 13,335.75 13,331.75 13,335.25 0.0K
11:56 13,333.50 13,335.65 13,330.65 13,334.05 0.0K
11:57 13,334.15 13,334.15 13,328.65 13,329.75 0.0K
11:58 13,328.60 13,328.60 13,302.90 13,305.75 0.0K
11:59 13,310.85 13,328.70 13,310.85 13,325.70 0.0K
12:00 13,324.95 13,326.65 13,322.50 13,323.50 0.0K
12:01 13,324.30 13,329.35 13,322.70 13,328.45 0.0K
12:02 13,329.05 13,341.35 13,329.05 13,340.90 0.0K
12:03 13,342.45 13,346.70 13,342.45 13,344.90 0.0K
12:04 13,345.30 13,346.10 13,340.50 13,340.90 0.0K
12:05 13,340.15 13,345.00 13,337.40 13,337.40 0.0K
12:06 13,337.75 13,341.60 13,337.25 13,339.75 0.0K
12:07 13,340.55 13,346.30 13,340.55 13,345.35 0.0K
12:08 13,344.80 13,345.45 13,334.40 13,335.45 0.0K
12:09 13,334.35 13,340.65 13,333.65 13,340.35 0.0K
12:10 13,339.45 13,339.45 13,335.30 13,335.30 0.0K
12:11 13,335.60 13,336.25 13,331.70 13,333.90 0.0K
12:12 13,334.55 13,334.80 13,331.65 13,332.90 0.0K
12:13 13,334.20 13,339.05 13,334.20 13,335.60 0.0K
12:14 13,334.50 13,335.40 13,331.90 13,334.25 0.0K
12:15 13,333.90 13,335.20 13,332.50 13,333.15 0.0K
12:16 13,333.10 13,339.80 13,333.10 13,339.80 0.0K
12:17 13,341.10 13,343.85 13,338.50 13,343.85 0.0K
12:18 13,343.35 13,350.15 13,343.25 13,350.00 0.0K
12:19 13,348.80 13,354.95 13,348.80 13,354.95 0.0K
12:20 13,354.35 13,357.95 13,354.00 13,357.95 0.0K
12:21 13,358.75 13,381.45 13,358.75 13,373.80 0.0K
12:22 13,372.85 13,372.85 13,364.35 13,365.50 0.0K
12:23 13,364.80 13,367.45 13,363.05 13,363.35 0.0K
12:24 13,363.05 13,363.85 13,357.90 13,360.60 0.0K
12:25 13,361.40 13,362.70 13,360.30 13,360.45 0.0K
12:26 13,359.90 13,362.85 13,354.45 13,360.70 0.0K
12:27 13,361.25 13,366.15 13,358.55 13,358.55 0.0K
12:28 13,357.80 13,361.50 13,356.80 13,357.00 0.0K
12:29 13,357.35 13,364.35 13,357.35 13,364.35 0.0K
12:30 13,365.10 13,366.75 13,362.00 13,364.30 0.0K
12:31 13,362.65 13,364.35 13,361.90 13,363.85 0.0K
12:32 13,364.40 13,366.95 13,363.30 13,365.70 0.0K
12:33 13,366.05 13,370.65 13,366.05 13,368.95 0.0K
12:34 13,369.95 13,371.65 13,368.30 13,369.90 0.0K
12:35 13,369.55 13,371.10 13,368.80 13,368.80 0.0K
12:36 13,368.20 13,368.20 13,361.15 13,361.45 0.0K
12:37 13,361.05 13,361.05 13,355.45 13,355.85 0.0K
12:38 13,356.10 13,356.15 13,347.40 13,347.40 0.0K
12:39 13,347.60 13,350.55 13,343.85 13,343.85 0.0K
12:40 13,344.15 13,346.80 13,343.50 13,346.15 0.0K
12:41 13,346.20 13,349.00 13,342.20 13,344.30 0.0K
12:42 13,345.55 13,347.60 13,344.25 13,345.55 0.0K
12:43 13,346.05 13,347.95 13,344.60 13,346.75 0.0K
12:44 13,345.75 13,349.75 13,345.75 13,348.50 0.0K
12:45 13,347.70 13,353.60 13,347.50 13,353.25 0.0K
12:46 13,352.35 13,355.70 13,352.35 13,353.50 0.0K
12:47 13,354.10 13,358.45 13,353.35 13,355.70 0.0K
12:48 13,355.95 13,357.35 13,354.60 13,355.45 0.0K
12:49 13,356.30 13,356.30 13,351.15 13,352.00 0.0K
12:50 13,350.40 13,351.20 13,344.50 13,344.50 0.0K
12:51 13,344.45 13,345.45 13,337.00 13,337.00 0.0K
12:52 13,336.25 13,336.25 13,330.25 13,333.35 0.0K
12:53 13,331.95 13,334.85 13,329.75 13,329.75 0.0K
12:54 13,330.60 13,336.65 13,328.80 13,335.60 0.0K
12:55 13,334.90 13,343.20 13,334.90 13,343.20 0.0K
12:56 13,341.80 13,343.70 13,339.80 13,343.70 0.0K
12:57 13,342.05 13,352.05 13,342.05 13,348.95 0.0K
12:58 13,348.35 13,351.20 13,347.15 13,349.70 0.0K
12:59 13,349.80 13,354.70 13,348.05 13,354.70 0.0K
13:00 13,357.50 13,360.60 13,353.75 13,353.90 0.0K
13:01 13,353.25 13,357.10 13,353.05 13,355.20 0.0K
13:02 13,356.10 13,359.75 13,355.75 13,358.80 0.0K
13:03 13,358.80 13,363.70 13,358.20 13,362.70 0.0K
13:04 13,363.35 13,364.80 13,359.90 13,360.60 0.0K
13:05 13,358.75 13,359.75 13,354.20 13,355.35 0.0K
13:06 13,355.10 13,356.40 13,352.05 13,352.45 0.0K
13:07 13,352.70 13,356.10 13,352.70 13,354.15 0.0K
13:08 13,355.05 13,357.35 13,353.60 13,353.65 0.0K
13:09 13,352.60 13,356.45 13,352.20 13,355.80 0.0K
13:10 13,355.15 13,360.55 13,355.05 13,360.55 0.0K
13:11 13,359.70 13,364.40 13,358.40 13,360.70 0.0K
13:12 13,359.15 13,363.25 13,357.60 13,362.70 0.0K
13:13 13,361.45 13,366.90 13,361.45 13,365.45 0.0K
13:14 13,364.55 13,368.40 13,364.55 13,366.40 0.0K
13:15 13,366.95 13,366.95 13,359.80 13,361.60 0.0K
13:16 13,362.20 13,366.25 13,362.20 13,364.75 0.0K
13:17 13,363.45 13,368.30 13,362.10 13,366.60 0.0K
13:18 13,365.85 13,367.80 13,362.30 13,366.20 0.0K
13:19 13,365.00 13,367.65 13,364.35 13,364.35 0.0K
13:20 13,364.60 13,366.25 13,359.95 13,361.95 0.0K
13:21 13,362.25 13,366.55 13,361.50 13,366.20 0.0K
13:22 13,365.40 13,365.90 13,363.65 13,363.65 0.0K
13:23 13,363.80 13,364.35 13,359.20 13,359.20 0.0K
13:24 13,359.80 13,360.45 13,355.50 13,357.60 0.0K
13:25 13,356.65 13,361.90 13,356.65 13,361.35 0.0K
13:26 13,359.85 13,362.50 13,359.65 13,362.50 0.0K
13:27 13,362.75 13,363.65 13,359.85 13,361.30 0.0K
13:28 13,360.15 13,362.90 13,359.35 13,362.35 0.0K
13:29 13,362.50 13,371.15 13,362.45 13,368.20 0.0K
13:30 13,369.95 13,374.55 13,368.80 13,374.55 0.0K
13:31 13,372.90 13,375.80 13,368.55 13,368.55 0.0K
13:32 13,366.15 13,367.55 13,361.45 13,366.85 0.0K
13:33 13,367.65 13,370.25 13,361.95 13,361.95 0.0K
13:34 13,361.15 13,368.80 13,361.15 13,366.35 0.0K
13:35 13,365.20 13,370.20 13,364.05 13,366.40 0.0K
13:36 13,367.90 13,368.45 13,363.15 13,368.35 0.0K
13:37 13,368.45 13,370.65 13,367.35 13,369.15 0.0K
13:38 13,369.25 13,374.65 13,369.25 13,374.65 0.0K
13:39 13,375.55 13,377.70 13,374.35 13,376.70 0.0K
13:40 13,374.95 13,374.95 13,370.00 13,372.25 0.0K
13:41 13,373.70 13,373.70 13,367.00 13,367.80 0.0K
13:42 13,366.95 13,366.95 13,330.15 13,330.15 0.0K
13:43 13,337.45 13,351.60 13,337.45 13,350.55 0.0K
13:44 13,350.40 13,366.15 13,350.40 13,363.90 0.0K
13:45 13,363.80 13,363.95 13,348.90 13,352.00 0.0K
13:46 13,352.40 13,358.05 13,351.85 13,358.05 0.0K
13:47 13,358.10 13,358.60 13,355.20 13,355.20 0.0K
13:48 13,352.60 13,354.25 13,350.75 13,353.45 0.0K
13:49 13,352.70 13,355.70 13,352.70 13,354.00 0.0K
13:50 13,352.75 13,354.40 13,349.25 13,349.25 0.0K
13:51 13,346.05 13,347.15 13,342.45 13,345.05 0.0K
13:52 13,345.15 13,349.95 13,345.15 13,349.95 0.0K
13:53 13,350.40 13,351.65 13,347.10 13,350.00 0.0K
13:54 13,349.50 13,350.20 13,344.70 13,344.70 0.0K
13:55 13,345.45 13,346.50 13,342.65 13,344.85 0.0K
13:56 13,346.45 13,349.25 13,344.85 13,348.30 0.0K
13:57 13,348.55 13,350.40 13,348.40 13,348.40 0.0K
13:58 13,348.40 13,354.20 13,348.40 13,353.05 0.0K
13:59 13,352.70 13,352.70 13,345.05 13,345.05 0.0K
14:00 13,345.30 13,347.35 13,340.25 13,340.25 0.0K
14:01 13,339.80 13,341.65 13,338.85 13,339.80 0.0K
14:02 13,340.00 13,340.00 13,334.80 13,334.80 0.0K
14:03 13,335.70 13,337.85 13,335.25 13,335.25 0.0K
14:04 13,334.90 13,335.35 13,332.95 13,334.90 0.0K
14:05 13,335.15 13,335.20 13,331.95 13,332.60 0.0K
14:06 13,333.35 13,336.90 13,330.55 13,336.55 0.0K
14:07 13,336.80 13,342.05 13,336.45 13,340.55 0.0K
14:08 13,341.80 13,345.40 13,341.10 13,344.35 0.0K
14:09 13,345.75 13,346.65 13,341.55 13,341.55 0.0K
14:10 13,341.55 13,341.75 13,334.15 13,335.50 0.0K
14:11 13,336.65 13,344.50 13,336.65 13,343.25 0.0K
14:12 13,343.90 13,345.35 13,337.90 13,339.70 0.0K
14:13 13,338.85 13,340.70 13,333.50 13,333.50 0.0K
14:14 13,330.95 13,330.95 13,324.25 13,329.45 0.0K
14:15 13,329.20 13,331.00 13,325.20 13,325.50 0.0K
14:16 13,325.25 13,332.40 13,325.20 13,332.40 0.0K
14:17 13,333.30 13,335.05 13,331.30 13,331.55 0.0K
14:18 13,331.70 13,332.25 13,326.15 13,331.60 0.0K
14:19 13,333.05 13,334.70 13,332.80 13,334.65 0.0K
14:20 13,334.85 13,342.00 13,334.85 13,341.25 0.0K
14:21 13,341.90 13,342.35 13,339.30 13,339.35 0.0K
14:22 13,339.30 13,341.05 13,338.60 13,340.60 0.0K
14:23 13,340.55 13,342.10 13,339.05 13,341.15 0.0K
14:24 13,341.85 13,342.65 13,338.45 13,338.50 0.0K
14:25 13,337.75 13,340.65 13,336.30 13,337.10 0.0K
14:26 13,337.05 13,346.05 13,337.00 13,343.95 0.0K
14:27 13,342.70 13,343.80 13,334.85 13,336.35 0.0K
14:28 13,336.15 13,337.15 13,326.90 13,326.90 0.0K
14:29 13,326.90 13,326.90 13,319.20 13,319.55 0.0K
14:30 13,319.45 13,319.45 13,313.30 13,313.30 0.0K
14:31 13,311.35 13,315.55 13,309.85 13,313.90 0.0K
14:32 13,313.15 13,313.15 13,309.05 13,312.65 0.0K
14:33 13,313.70 13,313.70 13,308.90 13,309.45 0.0K
14:34 13,310.60 13,313.35 13,310.60 13,312.10 0.0K
14:35 13,311.20 13,311.20 13,305.65 13,305.65 0.0K
14:36 13,306.10 13,306.10 13,281.60 13,284.65 0.0K
14:37 13,283.40 13,298.35 13,283.40 13,298.35 0.0K
14:38 13,296.95 13,298.90 13,292.80 13,298.90 0.0K
14:39 13,297.80 13,306.05 13,297.80 13,303.95 0.0K
14:40 13,299.45 13,300.15 13,294.75 13,294.75 0.0K
14:41 13,295.30 13,298.85 13,295.30 13,296.55 0.0K
14:42 13,295.45 13,302.20 13,293.55 13,301.55 0.0K
14:43 13,300.85 13,303.55 13,299.20 13,303.35 0.0K
14:44 13,302.90 13,308.10 13,302.05 13,302.05 0.0K
14:45 13,303.60 13,304.45 13,300.10 13,303.15 0.0K
14:46 13,303.75 13,308.40 13,303.00 13,307.55 0.0K
14:47 13,306.95 13,308.90 13,304.90 13,308.10 0.0K
14:48 13,307.70 13,310.90 13,307.20 13,310.90 0.0K
14:49 13,310.10 13,310.20 13,305.85 13,308.90 0.0K
14:50 13,308.65 13,309.50 13,307.95 13,308.10 0.0K
14:51 13,309.40 13,312.00 13,308.85 13,311.25 0.0K
14:52 13,311.10 13,313.25 13,309.35 13,310.15 0.0K
14:53 13,309.00 13,313.45 13,308.85 13,313.45 0.0K
14:54 13,315.45 13,324.45 13,315.45 13,324.45 0.0K
14:55 13,322.35 13,326.25 13,322.25 13,325.35 0.0K
14:56 13,325.20 13,330.90 13,325.20 13,330.45 0.0K
14:57 13,330.65 13,330.75 13,325.05 13,326.60 0.0K
14:58 13,324.00 13,324.00 13,317.20 13,320.20 0.0K
14:59 13,319.45 13,321.60 13,309.25 13,309.25 0.0K
15:00 13,315.45 13,317.95 13,299.65 13,317.95 0.0K
15:01 13,318.15 13,318.15 13,314.45 13,317.10 0.0K
15:02 13,315.45 13,317.05 13,313.50 13,313.50 0.0K
15:03 13,313.65 13,315.45 13,309.35 13,309.35 0.0K
15:04 13,309.85 13,313.25 13,308.10 13,313.25 0.0K
15:05 13,312.90 13,319.75 13,312.40 13,319.75 0.0K
15:06 13,319.35 13,321.50 13,319.35 13,321.30 0.0K
15:07 13,321.95 13,321.95 13,316.00 13,319.45 0.0K
15:08 13,320.05 13,323.75 13,319.85 13,322.95 0.0K
15:09 13,324.15 13,326.60 13,324.10 13,326.25 0.0K
15:10 13,326.30 13,326.30 13,322.40 13,323.10 0.0K
15:11 13,322.05 13,322.40 13,320.60 13,320.60 0.0K
15:12 13,321.85 13,324.55 13,319.85 13,324.30 0.0K
15:13 13,325.05 13,327.05 13,323.90 13,325.00 0.0K
15:14 13,323.80 13,324.45 13,321.05 13,321.05 0.0K
15:15 13,320.90 13,321.00 13,315.80 13,315.80 0.0K
15:16 13,316.60 13,318.45 13,312.40 13,318.35 0.0K
15:17 13,319.20 13,319.60 13,317.05 13,317.05 0.0K
15:18 13,317.70 13,317.70 13,312.45 13,315.60 0.0K
15:19 13,316.80 13,319.25 13,316.20 13,318.90 0.0K
15:20 13,320.45 13,321.70 13,318.70 13,321.70 0.0K
15:21 13,322.65 13,327.35 13,321.70 13,326.40 0.0K
15:22 13,327.65 13,329.95 13,326.95 13,329.90 0.0K
15:23 13,329.15 13,330.90 13,325.90 13,326.05 0.0K
15:24 13,325.85 13,328.60 13,324.65 13,327.40 0.0K
15:25 13,328.00 13,328.00 13,318.30 13,318.30 0.0K
15:26 13,318.60 13,322.05 13,318.35 13,320.60 0.0K
15:27 13,320.00 13,323.35 13,319.10 13,319.75 0.0K
15:28 13,318.80 13,320.15 13,315.80 13,317.35 0.0K
15:29 13,314.75 13,319.55 13,309.75 13,319.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles