Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,236.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,566.25 13,566.25 13,566.25 13,566.25 0.0K
09:15 13,575.05 13,575.05 13,534.45 13,536.75 0.0K
09:16 13,532.50 13,532.50 13,517.30 13,520.80 0.0K
09:17 13,521.50 13,527.95 13,513.20 13,516.80 0.0K
09:18 13,516.30 13,541.35 13,516.30 13,536.20 0.0K
09:19 13,532.80 13,573.15 13,532.80 13,573.15 0.0K
09:20 13,572.40 13,580.50 13,560.70 13,569.45 0.0K
09:21 13,568.40 13,572.90 13,547.25 13,550.10 0.0K
09:22 13,548.95 13,553.30 13,543.75 13,550.30 0.0K
09:23 13,557.35 13,570.55 13,555.95 13,566.50 0.0K
09:24 13,563.85 13,571.80 13,558.95 13,565.30 0.0K
09:25 13,566.10 13,573.95 13,558.00 13,569.55 0.0K
09:26 13,569.45 13,572.80 13,559.40 13,571.10 0.0K
09:27 13,571.80 13,574.95 13,569.65 13,571.55 0.0K
09:28 13,570.70 13,574.35 13,561.60 13,561.60 0.0K
09:29 13,560.85 13,572.35 13,556.75 13,569.70 0.0K
09:30 13,571.95 13,588.40 13,571.95 13,588.40 0.0K
09:31 13,591.75 13,604.55 13,591.75 13,604.55 0.0K
09:32 13,605.45 13,614.95 13,605.45 13,610.10 0.0K
09:33 13,611.55 13,616.90 13,609.30 13,612.15 0.0K
09:34 13,613.20 13,642.50 13,613.20 13,636.95 0.0K
09:35 13,631.45 13,640.75 13,622.80 13,627.30 0.0K
09:36 13,628.55 13,631.00 13,622.25 13,631.00 0.0K
09:37 13,630.35 13,630.35 13,612.35 13,617.85 0.0K
09:38 13,622.10 13,626.35 13,615.65 13,615.65 0.0K
09:39 13,615.80 13,617.80 13,610.65 13,613.60 0.0K
09:40 13,612.05 13,614.90 13,608.95 13,609.80 0.0K
09:41 13,603.80 13,605.00 13,581.90 13,587.45 0.0K
09:42 13,587.15 13,595.90 13,587.15 13,591.05 0.0K
09:43 13,591.75 13,591.75 13,572.55 13,573.15 0.0K
09:44 13,575.75 13,576.40 13,569.10 13,569.10 0.0K
09:45 13,566.45 13,581.25 13,566.00 13,578.20 0.0K
09:46 13,578.40 13,593.00 13,573.95 13,573.95 0.0K
09:47 13,574.50 13,589.35 13,573.00 13,589.35 0.0K
09:48 13,587.55 13,590.85 13,586.10 13,587.10 0.0K
09:49 13,587.60 13,602.00 13,581.45 13,597.55 0.0K
09:50 13,600.45 13,600.45 13,592.65 13,599.55 0.0K
09:51 13,600.20 13,612.85 13,599.85 13,608.75 0.0K
09:52 13,607.35 13,607.35 13,597.05 13,598.30 0.0K
09:53 13,598.70 13,609.75 13,598.30 13,600.80 0.0K
09:54 13,600.50 13,600.50 13,593.45 13,598.70 0.0K
09:55 13,598.25 13,610.00 13,594.30 13,595.95 0.0K
09:56 13,592.05 13,592.40 13,584.30 13,589.65 0.0K
09:57 13,589.15 13,589.80 13,584.95 13,587.20 0.0K
09:58 13,586.05 13,589.90 13,583.75 13,588.00 0.0K
09:59 13,587.10 13,589.30 13,580.55 13,587.65 0.0K
10:00 13,589.25 13,595.45 13,589.25 13,590.25 0.0K
10:01 13,589.00 13,597.20 13,589.00 13,596.80 0.0K
10:02 13,597.00 13,605.35 13,595.60 13,605.35 0.0K
10:03 13,602.90 13,602.90 13,595.35 13,595.35 0.0K
10:04 13,596.90 13,602.95 13,596.90 13,602.95 0.0K
10:05 13,601.95 13,604.75 13,598.00 13,598.75 0.0K
10:06 13,597.65 13,606.85 13,596.15 13,604.90 0.0K
10:07 13,606.50 13,610.90 13,605.15 13,608.55 0.0K
10:08 13,607.85 13,609.30 13,603.30 13,607.55 0.0K
10:09 13,608.10 13,616.70 13,607.15 13,615.05 0.0K
10:10 13,615.65 13,621.75 13,615.65 13,615.80 0.0K
10:11 13,615.40 13,619.45 13,612.80 13,619.45 0.0K
10:12 13,620.35 13,629.90 13,620.05 13,625.25 0.0K
10:13 13,623.35 13,627.45 13,621.85 13,625.70 0.0K
10:14 13,625.70 13,626.75 13,622.55 13,625.15 0.0K
10:15 13,633.90 13,667.50 13,633.90 13,664.90 0.0K
10:16 13,664.30 13,668.15 13,661.40 13,668.15 0.0K
10:17 13,666.30 13,670.30 13,663.80 13,665.60 0.0K
10:18 13,664.95 13,669.45 13,663.40 13,664.30 0.0K
10:19 13,665.00 13,666.80 13,656.30 13,658.95 0.0K
10:20 13,657.20 13,664.65 13,657.10 13,662.60 0.0K
10:21 13,661.00 13,670.10 13,661.00 13,669.45 0.0K
10:22 13,669.35 13,669.35 13,658.15 13,660.45 0.0K
10:23 13,662.00 13,665.90 13,659.90 13,665.90 0.0K
10:24 13,667.85 13,682.10 13,665.95 13,670.80 0.0K
10:25 13,668.05 13,668.05 13,660.30 13,667.30 0.0K
10:26 13,667.10 13,674.70 13,667.10 13,669.95 0.0K
10:27 13,667.05 13,674.20 13,663.55 13,674.20 0.0K
10:28 13,672.50 13,674.55 13,667.85 13,667.85 0.0K
10:29 13,668.10 13,669.65 13,662.50 13,662.60 0.0K
10:30 13,669.95 13,678.30 13,667.50 13,676.30 0.0K
10:31 13,677.15 13,677.15 13,669.90 13,669.90 0.0K
10:32 13,669.25 13,669.25 13,661.10 13,662.10 0.0K
10:33 13,660.75 13,661.10 13,656.15 13,658.30 0.0K
10:34 13,658.85 13,658.85 13,654.05 13,654.45 0.0K
10:35 13,654.65 13,655.60 13,647.70 13,647.70 0.0K
10:36 13,648.65 13,649.80 13,636.35 13,638.55 0.0K
10:37 13,637.65 13,640.40 13,636.45 13,638.40 0.0K
10:38 13,637.60 13,638.15 13,621.55 13,623.15 0.0K
10:39 13,624.90 13,629.90 13,616.40 13,616.40 0.0K
10:40 13,615.10 13,626.95 13,615.10 13,626.95 0.0K
10:41 13,624.65 13,626.90 13,618.45 13,619.45 0.0K
10:42 13,619.05 13,621.30 13,603.60 13,605.85 0.0K
10:43 13,605.45 13,612.10 13,605.45 13,608.70 0.0K
10:44 13,609.80 13,609.80 13,601.70 13,606.85 0.0K
10:45 13,607.45 13,607.45 13,590.90 13,596.10 0.0K
10:46 13,594.60 13,594.60 13,559.00 13,560.75 0.0K
10:47 13,564.30 13,571.65 13,564.30 13,568.10 0.0K
10:48 13,567.55 13,571.10 13,560.50 13,560.90 0.0K
10:49 13,561.85 13,570.60 13,561.85 13,568.20 0.0K
10:50 13,566.50 13,574.35 13,565.85 13,571.45 0.0K
10:51 13,575.50 13,586.65 13,575.50 13,586.65 0.0K
10:52 13,586.50 13,597.30 13,586.50 13,594.05 0.0K
10:53 13,593.95 13,596.30 13,590.00 13,591.90 0.0K
10:54 13,590.70 13,598.70 13,589.35 13,597.15 0.0K
10:55 13,596.35 13,600.80 13,595.85 13,597.20 0.0K
10:56 13,600.35 13,604.15 13,596.80 13,596.80 0.0K
10:57 13,597.45 13,616.40 13,597.35 13,610.55 0.0K
10:58 13,611.60 13,613.10 13,609.35 13,613.00 0.0K
10:59 13,610.65 13,616.10 13,610.35 13,615.25 0.0K
11:00 13,614.50 13,625.85 13,614.50 13,625.85 0.0K
11:01 13,628.00 13,633.25 13,626.00 13,626.65 0.0K
11:02 13,627.00 13,629.55 13,623.45 13,623.45 0.0K
11:03 13,622.60 13,622.60 13,605.15 13,608.45 0.0K
11:04 13,609.25 13,611.25 13,599.80 13,600.20 0.0K
11:05 13,600.15 13,602.25 13,592.45 13,594.60 0.0K
11:06 13,594.30 13,598.35 13,585.30 13,594.95 0.0K
11:07 13,591.70 13,593.00 13,583.90 13,584.40 0.0K
11:08 13,583.25 13,588.10 13,583.20 13,585.80 0.0K
11:09 13,584.70 13,586.55 13,582.95 13,583.80 0.0K
11:10 13,583.70 13,597.15 13,583.70 13,591.15 0.0K
11:11 13,593.20 13,598.70 13,591.25 13,598.70 0.0K
11:12 13,600.80 13,600.80 13,588.25 13,591.45 0.0K
11:13 13,590.95 13,592.55 13,589.45 13,591.15 0.0K
11:14 13,591.55 13,595.55 13,591.55 13,594.85 0.0K
11:15 13,593.80 13,597.30 13,592.60 13,592.60 0.0K
11:16 13,593.55 13,601.60 13,593.55 13,597.45 0.0K
11:17 13,596.80 13,601.85 13,595.10 13,598.40 0.0K
11:18 13,597.30 13,599.80 13,593.85 13,594.85 0.0K
11:19 13,595.35 13,601.15 13,593.60 13,598.90 0.0K
11:20 13,597.65 13,597.65 13,590.35 13,593.90 0.0K
11:21 13,595.50 13,595.75 13,592.55 13,594.10 0.0K
11:22 13,594.40 13,602.50 13,594.40 13,602.15 0.0K
11:23 13,602.15 13,602.40 13,596.40 13,598.80 0.0K
11:24 13,598.10 13,605.90 13,598.00 13,605.90 0.0K
11:25 13,605.95 13,606.10 13,593.00 13,593.00 0.0K
11:26 13,594.25 13,603.55 13,592.25 13,603.55 0.0K
11:27 13,605.35 13,609.85 13,602.45 13,602.45 0.0K
11:28 13,603.25 13,604.95 13,597.30 13,601.05 0.0K
11:29 13,600.55 13,602.55 13,596.90 13,601.80 0.0K
11:30 13,601.55 13,601.55 13,595.15 13,597.15 0.0K
11:31 13,595.30 13,608.40 13,595.30 13,608.40 0.0K
11:32 13,608.30 13,610.50 13,602.95 13,605.85 0.0K
11:33 13,605.35 13,608.05 13,601.50 13,602.05 0.0K
11:34 13,601.10 13,606.30 13,601.10 13,605.05 0.0K
11:35 13,606.75 13,610.90 13,605.60 13,605.60 0.0K
11:36 13,606.95 13,611.55 13,606.95 13,611.10 0.0K
11:37 13,612.15 13,612.15 13,605.50 13,606.75 0.0K
11:38 13,605.35 13,607.45 13,597.55 13,597.70 0.0K
11:39 13,597.50 13,600.05 13,596.50 13,598.15 0.0K
11:40 13,599.20 13,599.20 13,587.60 13,587.60 0.0K
11:41 13,586.45 13,586.45 13,563.95 13,574.05 0.0K
11:42 13,579.55 13,589.95 13,578.00 13,588.80 0.0K
11:43 13,587.45 13,590.90 13,584.55 13,585.95 0.0K
11:44 13,584.80 13,585.20 13,579.05 13,584.45 0.0K
11:45 13,586.10 13,586.20 13,579.55 13,582.10 0.0K
11:46 13,581.40 13,583.40 13,580.15 13,581.70 0.0K
11:47 13,581.10 13,585.15 13,580.25 13,583.70 0.0K
11:48 13,583.05 13,583.05 13,577.15 13,578.80 0.0K
11:49 13,579.70 13,586.50 13,579.35 13,586.50 0.0K
11:50 13,586.85 13,586.85 13,581.00 13,582.60 0.0K
11:51 13,582.35 13,586.00 13,579.35 13,586.00 0.0K
11:52 13,586.10 13,592.10 13,585.30 13,585.95 0.0K
11:53 13,588.20 13,590.10 13,584.55 13,590.10 0.0K
11:54 13,589.90 13,591.35 13,589.15 13,591.35 0.0K
11:55 13,589.85 13,595.50 13,589.65 13,595.50 0.0K
11:56 13,595.55 13,599.80 13,595.40 13,597.55 0.0K
11:57 13,598.75 13,600.55 13,594.85 13,599.00 0.0K
11:58 13,600.15 13,601.10 13,597.20 13,601.10 0.0K
11:59 13,601.25 13,605.60 13,599.95 13,605.60 0.0K
12:00 13,606.60 13,607.15 13,600.30 13,601.30 0.0K
12:01 13,600.80 13,600.95 13,594.40 13,595.10 0.0K
12:02 13,595.30 13,599.10 13,593.80 13,599.10 0.0K
12:03 13,599.30 13,601.85 13,591.50 13,591.50 0.0K
12:04 13,589.75 13,589.75 13,583.30 13,584.30 0.0K
12:05 13,585.00 13,588.20 13,583.65 13,583.65 0.0K
12:06 13,584.00 13,586.75 13,582.20 13,583.70 0.0K
12:07 13,584.25 13,584.90 13,580.55 13,580.75 0.0K
12:08 13,581.70 13,582.75 13,576.55 13,577.30 0.0K
12:09 13,576.75 13,581.90 13,576.75 13,581.40 0.0K
12:10 13,580.90 13,582.05 13,578.60 13,580.90 0.0K
12:11 13,580.05 13,582.95 13,567.70 13,571.30 0.0K
12:12 13,569.60 13,575.55 13,569.60 13,572.45 0.0K
12:13 13,571.60 13,571.60 13,568.25 13,569.00 0.0K
12:14 13,567.80 13,568.60 13,563.15 13,567.35 0.0K
12:15 13,566.35 13,569.55 13,562.85 13,569.20 0.0K
12:16 13,568.75 13,573.10 13,567.65 13,570.90 0.0K
12:17 13,570.25 13,570.35 13,555.80 13,558.35 0.0K
12:18 13,557.75 13,567.60 13,557.75 13,565.10 0.0K
12:19 13,565.95 13,569.25 13,565.85 13,567.20 0.0K
12:20 13,568.35 13,575.20 13,566.30 13,566.30 0.0K
12:21 13,566.05 13,569.70 13,565.75 13,569.00 0.0K
12:22 13,568.05 13,569.75 13,564.70 13,564.70 0.0K
12:23 13,566.40 13,568.45 13,564.95 13,565.60 0.0K
12:24 13,566.60 13,573.45 13,566.45 13,570.45 0.0K
12:25 13,570.20 13,571.05 13,566.95 13,571.00 0.0K
12:26 13,570.55 13,575.15 13,565.05 13,565.15 0.0K
12:27 13,563.50 13,572.15 13,563.50 13,571.20 0.0K
12:28 13,571.60 13,574.45 13,570.75 13,573.85 0.0K
12:29 13,573.95 13,580.10 13,573.45 13,579.15 0.0K
12:30 13,577.90 13,578.30 13,574.95 13,576.50 0.0K
12:31 13,576.30 13,578.65 13,576.30 13,577.00 0.0K
12:32 13,575.45 13,575.95 13,572.95 13,573.75 0.0K
12:33 13,574.35 13,575.50 13,572.60 13,574.45 0.0K
12:34 13,574.60 13,578.85 13,574.60 13,578.40 0.0K
12:35 13,578.30 13,583.70 13,578.30 13,581.80 0.0K
12:36 13,578.75 13,580.40 13,574.25 13,574.25 0.0K
12:37 13,574.75 13,576.40 13,573.45 13,574.85 0.0K
12:38 13,574.40 13,575.45 13,567.55 13,567.55 0.0K
12:39 13,567.90 13,571.80 13,567.65 13,570.75 0.0K
12:40 13,570.60 13,571.55 13,569.35 13,570.80 0.0K
12:41 13,570.10 13,570.65 13,566.75 13,568.65 0.0K
12:42 13,568.25 13,569.20 13,566.05 13,568.05 0.0K
12:43 13,568.05 13,568.05 13,561.10 13,566.45 0.0K
12:44 13,566.40 13,566.55 13,554.80 13,556.30 0.0K
12:45 13,554.50 13,557.10 13,546.95 13,551.50 0.0K
12:46 13,551.65 13,554.50 13,550.80 13,553.40 0.0K
12:47 13,554.35 13,554.35 13,546.25 13,546.75 0.0K
12:48 13,546.10 13,546.75 13,538.80 13,540.35 0.0K
12:49 13,538.05 13,538.30 13,524.55 13,524.55 0.0K
12:50 13,523.35 13,524.20 13,514.30 13,522.65 0.0K
12:51 13,521.80 13,521.80 13,493.85 13,494.70 0.0K
12:52 13,499.55 13,513.30 13,499.55 13,510.40 0.0K
12:53 13,510.75 13,521.70 13,510.00 13,520.90 0.0K
12:54 13,520.85 13,526.45 13,520.35 13,525.95 0.0K
12:55 13,525.15 13,525.15 13,519.55 13,520.80 0.0K
12:56 13,520.95 13,525.05 13,518.50 13,519.45 0.0K
12:57 13,520.00 13,522.60 13,517.55 13,522.60 0.0K
12:58 13,523.30 13,524.05 13,515.50 13,516.15 0.0K
12:59 13,516.75 13,518.05 13,511.45 13,512.70 0.0K
13:00 13,513.40 13,514.10 13,505.65 13,505.65 0.0K
13:01 13,503.70 13,504.65 13,498.45 13,500.85 0.0K
13:02 13,500.40 13,501.70 13,491.30 13,496.85 0.0K
13:03 13,498.35 13,498.35 13,488.45 13,488.45 0.0K
13:04 13,488.25 13,489.60 13,483.75 13,483.75 0.0K
13:05 13,483.80 13,496.40 13,483.80 13,495.90 0.0K
13:06 13,495.85 13,498.60 13,492.90 13,496.30 0.0K
13:07 13,497.70 13,507.10 13,496.85 13,505.10 0.0K
13:08 13,504.90 13,506.95 13,499.55 13,499.55 0.0K
13:09 13,498.80 13,501.20 13,497.60 13,497.60 0.0K
13:10 13,497.95 13,500.80 13,493.85 13,498.25 0.0K
13:11 13,500.00 13,504.10 13,500.00 13,501.80 0.0K
13:12 13,501.90 13,506.05 13,495.55 13,496.65 0.0K
13:13 13,494.30 13,495.75 13,488.00 13,488.45 0.0K
13:14 13,487.00 13,488.65 13,477.80 13,484.15 0.0K
13:15 13,483.45 13,488.70 13,479.85 13,479.85 0.0K
13:16 13,482.55 13,489.45 13,480.10 13,487.75 0.0K
13:17 13,488.60 13,491.25 13,481.35 13,483.95 0.0K
13:18 13,483.20 13,483.95 13,471.05 13,473.50 0.0K
13:19 13,473.20 13,479.40 13,473.20 13,473.95 0.0K
13:20 13,472.85 13,472.85 13,464.95 13,465.85 0.0K
13:21 13,468.10 13,482.05 13,468.10 13,482.05 0.0K
13:22 13,481.25 13,486.25 13,480.50 13,483.30 0.0K
13:23 13,483.80 13,485.50 13,479.45 13,479.45 0.0K
13:24 13,479.70 13,479.70 13,469.05 13,472.20 0.0K
13:25 13,471.85 13,473.90 13,468.35 13,473.80 0.0K
13:26 13,472.95 13,478.15 13,472.95 13,477.55 0.0K
13:27 13,477.00 13,477.85 13,469.25 13,471.25 0.0K
13:28 13,471.95 13,474.90 13,466.65 13,466.65 0.0K
13:29 13,463.65 13,465.35 13,459.55 13,461.65 0.0K
13:30 13,463.25 13,465.20 13,461.40 13,464.25 0.0K
13:31 13,463.85 13,471.75 13,463.85 13,466.05 0.0K
13:32 13,466.80 13,466.85 13,453.95 13,453.95 0.0K
13:33 13,455.10 13,455.10 13,443.25 13,443.25 0.0K
13:34 13,441.75 13,445.70 13,439.80 13,441.35 0.0K
13:35 13,440.40 13,443.65 13,434.90 13,435.40 0.0K
13:36 13,435.90 13,442.50 13,435.70 13,441.45 0.0K
13:37 13,442.20 13,451.60 13,442.20 13,450.65 0.0K
13:38 13,450.90 13,452.10 13,446.90 13,446.90 0.0K
13:39 13,446.05 13,447.35 13,441.35 13,446.20 0.0K
13:40 13,446.55 13,456.95 13,446.35 13,454.25 0.0K
13:41 13,455.10 13,457.45 13,448.35 13,448.35 0.0K
13:42 13,448.85 13,453.20 13,448.25 13,449.55 0.0K
13:43 13,450.15 13,450.40 13,442.30 13,442.30 0.0K
13:44 13,443.65 13,447.45 13,441.75 13,443.05 0.0K
13:45 13,441.45 13,443.75 13,437.60 13,442.70 0.0K
13:46 13,442.65 13,444.35 13,436.35 13,444.35 0.0K
13:47 13,446.60 13,450.10 13,446.60 13,446.65 0.0K
13:48 13,447.50 13,458.50 13,447.50 13,458.10 0.0K
13:49 13,458.00 13,458.45 13,453.70 13,455.55 0.0K
13:50 13,456.70 13,460.45 13,454.45 13,454.55 0.0K
13:51 13,454.05 13,464.65 13,453.20 13,464.65 0.0K
13:52 13,463.40 13,467.15 13,462.65 13,462.75 0.0K
13:53 13,464.05 13,468.65 13,462.55 13,468.10 0.0K
13:54 13,467.05 13,472.65 13,465.40 13,471.95 0.0K
13:55 13,471.70 13,474.55 13,459.20 13,460.65 0.0K
13:56 13,460.75 13,462.75 13,457.15 13,460.65 0.0K
13:57 13,459.55 13,463.10 13,459.35 13,460.65 0.0K
13:58 13,461.75 13,462.30 13,460.00 13,460.20 0.0K
13:59 13,459.40 13,459.65 13,449.80 13,449.80 0.0K
14:00 13,450.95 13,452.10 13,447.50 13,447.50 0.0K
14:01 13,447.50 13,452.20 13,442.45 13,451.70 0.0K
14:02 13,451.25 13,454.20 13,451.25 13,452.30 0.0K
14:03 13,452.85 13,453.75 13,441.05 13,443.45 0.0K
14:04 13,443.05 13,445.45 13,443.05 13,443.60 0.0K
14:05 13,444.60 13,445.65 13,443.00 13,444.50 0.0K
14:06 13,444.30 13,445.35 13,437.40 13,437.40 0.0K
14:07 13,437.65 13,440.75 13,437.10 13,439.60 0.0K
14:08 13,437.60 13,456.35 13,437.60 13,455.05 0.0K
14:09 13,454.30 13,459.65 13,452.45 13,453.20 0.0K
14:10 13,454.10 13,461.45 13,453.75 13,461.45 0.0K
14:11 13,459.60 13,459.60 13,423.25 13,423.25 0.0K
14:12 13,422.70 13,449.20 13,418.95 13,449.20 0.0K
14:13 13,447.35 13,455.50 13,445.15 13,455.50 0.0K
14:14 13,455.15 13,455.15 13,447.35 13,449.75 0.0K
14:15 13,450.20 13,456.55 13,449.70 13,453.75 0.0K
14:16 13,452.85 13,460.90 13,452.30 13,459.00 0.0K
14:17 13,458.30 13,460.65 13,452.55 13,452.55 0.0K
14:18 13,451.95 13,455.00 13,447.65 13,455.00 0.0K
14:19 13,456.30 13,456.40 13,452.10 13,453.00 0.0K
14:20 13,453.40 13,454.25 13,448.60 13,450.65 0.0K
14:21 13,449.95 13,462.60 13,449.95 13,458.25 0.0K
14:22 13,459.40 13,462.05 13,457.45 13,459.55 0.0K
14:23 13,459.05 13,461.40 13,457.05 13,457.15 0.0K
14:24 13,457.35 13,468.25 13,456.90 13,465.90 0.0K
14:25 13,465.00 13,467.80 13,457.25 13,457.25 0.0K
14:26 13,459.90 13,459.90 13,454.00 13,454.00 0.0K
14:27 13,452.70 13,459.25 13,451.20 13,451.20 0.0K
14:28 13,452.00 13,455.70 13,451.90 13,452.45 0.0K
14:29 13,452.85 13,455.55 13,445.95 13,446.10 0.0K
14:30 13,447.00 13,453.30 13,447.00 13,451.70 0.0K
14:31 13,450.75 13,457.05 13,443.70 13,456.20 0.0K
14:32 13,455.90 13,455.90 13,447.40 13,447.40 0.0K
14:33 13,447.70 13,452.30 13,447.70 13,448.20 0.0K
14:34 13,449.70 13,455.35 13,449.70 13,454.00 0.0K
14:35 13,454.75 13,460.70 13,454.40 13,460.00 0.0K
14:36 13,459.60 13,463.15 13,458.25 13,461.80 0.0K
14:37 13,462.60 13,466.15 13,462.55 13,463.05 0.0K
14:38 13,464.95 13,470.50 13,464.95 13,469.75 0.0K
14:39 13,470.15 13,471.95 13,468.10 13,471.65 0.0K
14:40 13,471.60 13,476.40 13,471.60 13,472.35 0.0K
14:41 13,471.75 13,473.55 13,467.55 13,468.65 0.0K
14:42 13,469.05 13,476.10 13,469.05 13,472.65 0.0K
14:43 13,473.40 13,479.35 13,469.55 13,479.35 0.0K
14:44 13,481.30 13,481.30 13,474.90 13,479.50 0.0K
14:45 13,479.85 13,479.85 13,470.80 13,474.10 0.0K
14:46 13,473.90 13,475.30 13,470.05 13,470.05 0.0K
14:47 13,470.30 13,473.65 13,469.00 13,470.45 0.0K
14:48 13,469.45 13,469.45 13,464.00 13,464.00 0.0K
14:49 13,462.75 13,462.75 13,453.65 13,454.50 0.0K
14:50 13,454.70 13,458.85 13,453.00 13,454.55 0.0K
14:51 13,454.85 13,457.20 13,452.05 13,456.55 0.0K
14:52 13,456.85 13,461.55 13,456.85 13,461.45 0.0K
14:53 13,459.90 13,469.35 13,459.90 13,467.70 0.0K
14:54 13,469.75 13,471.10 13,462.05 13,462.05 0.0K
14:55 13,462.75 13,464.75 13,459.80 13,462.65 0.0K
14:56 13,461.15 13,467.35 13,461.15 13,467.35 0.0K
14:57 13,467.70 13,472.65 13,467.70 13,468.90 0.0K
14:58 13,467.80 13,471.35 13,465.25 13,471.35 0.0K
14:59 13,473.45 13,476.90 13,473.45 13,476.30 0.0K
15:00 13,479.55 13,479.55 13,446.60 13,457.90 0.0K
15:01 13,460.50 13,463.15 13,449.25 13,463.15 0.0K
15:02 13,464.85 13,464.85 13,458.95 13,460.20 0.0K
15:03 13,462.20 13,463.75 13,459.15 13,462.85 0.0K
15:04 13,463.85 13,467.95 13,463.55 13,467.90 0.0K
15:05 13,468.10 13,468.35 13,461.35 13,462.45 0.0K
15:06 13,464.60 13,464.60 13,459.55 13,459.70 0.0K
15:07 13,461.75 13,461.75 13,454.60 13,456.75 0.0K
15:08 13,459.50 13,460.40 13,453.95 13,454.20 0.0K
15:09 13,455.60 13,462.90 13,452.20 13,461.40 0.0K
15:10 13,461.45 13,463.15 13,460.50 13,461.70 0.0K
15:11 13,462.60 13,462.80 13,458.45 13,459.70 0.0K
15:12 13,460.20 13,460.40 13,456.15 13,457.75 0.0K
15:13 13,458.80 13,460.15 13,456.45 13,456.45 0.0K
15:14 13,458.25 13,458.25 13,453.00 13,453.75 0.0K
15:15 13,453.65 13,453.65 13,447.10 13,450.60 0.0K
15:16 13,449.70 13,451.95 13,446.00 13,447.45 0.0K
15:17 13,449.85 13,449.85 13,443.95 13,443.95 0.0K
15:18 13,446.05 13,449.10 13,443.15 13,448.95 0.0K
15:19 13,450.00 13,456.05 13,449.70 13,456.05 0.0K
15:20 13,457.85 13,458.50 13,447.15 13,453.20 0.0K
15:21 13,454.75 13,456.10 13,452.05 13,454.40 0.0K
15:22 13,455.70 13,457.15 13,453.65 13,455.55 0.0K
15:23 13,455.75 13,455.95 13,453.40 13,453.60 0.0K
15:24 13,454.85 13,454.85 13,449.10 13,449.70 0.0K
15:25 13,451.25 13,453.15 13,449.85 13,451.30 0.0K
15:26 13,454.10 13,454.45 13,451.30 13,451.45 0.0K
15:27 13,452.85 13,455.85 13,451.05 13,454.35 0.0K
15:28 13,455.45 13,458.95 13,453.15 13,458.95 0.0K
15:29 13,458.80 13,462.40 13,447.05 13,454.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles