Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,236.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 14,087.90 14,087.90 14,087.90 14,087.90 0.0K
09:15 14,091.05 14,091.05 14,060.95 14,074.55 0.0K
09:16 14,072.40 14,072.40 14,060.80 14,063.10 0.0K
09:17 14,065.20 14,077.25 14,064.00 14,077.25 0.0K
09:18 14,077.45 14,089.65 14,075.75 14,085.70 0.0K
09:19 14,081.20 14,081.90 14,074.50 14,074.75 0.0K
09:20 14,073.95 14,075.45 14,053.60 14,055.25 0.0K
09:21 14,055.75 14,062.95 14,054.90 14,062.25 0.0K
09:22 14,062.60 14,070.20 14,061.85 14,070.20 0.0K
09:23 14,068.55 14,077.35 14,064.90 14,077.35 0.0K
09:24 14,079.30 14,083.60 14,074.10 14,074.10 0.0K
09:25 14,072.80 14,078.25 14,068.75 14,077.90 0.0K
09:26 14,078.30 14,080.85 14,071.55 14,071.55 0.0K
09:27 14,068.40 14,068.40 14,060.30 14,060.30 0.0K
09:28 14,059.95 14,062.10 14,058.55 14,060.65 0.0K
09:29 14,061.05 14,065.50 14,061.05 14,065.50 0.0K
09:30 14,066.90 14,067.65 14,051.80 14,051.95 0.0K
09:31 14,052.30 14,053.20 14,049.00 14,049.25 0.0K
09:32 14,049.25 14,050.55 14,044.05 14,045.70 0.0K
09:33 14,044.05 14,046.90 14,040.70 14,045.45 0.0K
09:34 14,044.55 14,047.90 14,039.45 14,044.50 0.0K
09:35 14,043.15 14,043.15 14,030.65 14,038.85 0.0K
09:36 14,039.40 14,039.40 14,032.35 14,036.10 0.0K
09:37 14,036.40 14,043.55 14,035.60 14,042.30 0.0K
09:38 14,040.65 14,045.40 14,039.50 14,040.20 0.0K
09:39 14,039.45 14,043.25 14,039.35 14,042.25 0.0K
09:40 14,042.80 14,044.55 14,041.05 14,041.70 0.0K
09:41 14,043.10 14,043.10 14,034.75 14,034.75 0.0K
09:42 14,036.25 14,051.85 14,036.25 14,050.75 0.0K
09:43 14,049.35 14,052.10 14,039.15 14,039.15 0.0K
09:44 14,039.90 14,042.00 14,036.75 14,042.00 0.0K
09:45 14,044.15 14,044.15 14,038.10 14,038.10 0.0K
09:46 14,037.15 14,045.15 14,037.15 14,038.80 0.0K
09:47 14,039.25 14,042.80 14,038.55 14,040.70 0.0K
09:48 14,040.80 14,044.60 14,039.75 14,044.50 0.0K
09:49 14,044.85 14,044.85 14,034.45 14,035.10 0.0K
09:50 14,035.35 14,038.05 14,032.20 14,035.35 0.0K
09:51 14,035.25 14,041.70 14,034.40 14,041.70 0.0K
09:52 14,041.95 14,043.45 14,041.30 14,043.15 0.0K
09:53 14,044.65 14,049.45 14,044.65 14,047.40 0.0K
09:54 14,048.10 14,048.10 14,041.95 14,045.70 0.0K
09:55 14,046.20 14,047.45 14,044.70 14,047.10 0.0K
09:56 14,044.80 14,046.85 14,041.65 14,042.65 0.0K
09:57 14,042.45 14,043.50 14,039.60 14,043.50 0.0K
09:58 14,043.00 14,049.45 14,043.00 14,047.55 0.0K
09:59 14,048.20 14,048.20 14,041.35 14,041.35 0.0K
10:00 14,042.85 14,044.40 14,038.60 14,041.85 0.0K
10:01 14,043.25 14,043.25 14,036.90 14,036.90 0.0K
10:02 14,037.30 14,041.30 14,036.25 14,039.15 0.0K
10:03 14,038.40 14,038.65 14,034.95 14,036.95 0.0K
10:04 14,037.95 14,040.00 14,037.10 14,039.80 0.0K
10:05 14,039.75 14,040.10 14,036.65 14,036.65 0.0K
10:06 14,037.50 14,037.50 14,032.60 14,032.60 0.0K
10:07 14,033.80 14,034.35 14,028.20 14,031.05 0.0K
10:08 14,031.95 14,033.95 14,024.35 14,024.35 0.0K
10:09 14,020.80 14,021.25 14,014.35 14,020.60 0.0K
10:10 14,020.55 14,023.85 14,018.85 14,023.10 0.0K
10:11 14,023.95 14,025.60 14,020.50 14,021.15 0.0K
10:12 14,020.85 14,020.85 14,013.30 14,013.70 0.0K
10:13 14,013.70 14,019.65 14,012.80 14,017.25 0.0K
10:14 14,016.05 14,016.55 14,008.60 14,010.55 0.0K
10:15 14,010.80 14,013.60 14,008.95 14,012.15 0.0K
10:16 14,012.90 14,014.25 14,005.15 14,005.15 0.0K
10:17 14,004.65 14,008.20 14,000.50 14,001.15 0.0K
10:18 14,001.85 14,003.10 13,999.15 14,003.10 0.0K
10:19 14,003.75 14,006.85 14,002.45 14,006.55 0.0K
10:20 14,006.15 14,007.75 14,004.40 14,007.75 0.0K
10:21 14,008.25 14,010.95 14,006.35 14,006.35 0.0K
10:22 14,005.30 14,007.25 14,000.40 14,007.25 0.0K
10:23 14,005.55 14,010.95 14,005.55 14,009.70 0.0K
10:24 14,010.10 14,011.25 14,007.20 14,008.70 0.0K
10:25 14,008.15 14,012.75 14,008.15 14,012.40 0.0K
10:26 14,012.20 14,013.05 14,010.95 14,012.05 0.0K
10:27 14,014.10 14,014.45 14,008.00 14,008.75 0.0K
10:28 14,009.00 14,009.05 14,004.95 14,005.20 0.0K
10:29 14,004.40 14,007.40 14,003.05 14,003.05 0.0K
10:30 14,003.95 14,004.95 13,991.45 13,991.45 0.0K
10:31 13,992.00 13,994.80 13,992.00 13,994.75 0.0K
10:32 13,995.15 14,003.20 13,995.15 14,003.20 0.0K
10:33 14,003.20 14,007.65 14,002.50 14,007.65 0.0K
10:34 14,007.55 14,008.10 14,002.20 14,002.20 0.0K
10:35 14,002.85 14,003.55 13,998.45 13,998.45 0.0K
10:36 13,997.65 14,000.10 13,996.00 13,999.65 0.0K
10:37 14,000.15 14,004.70 13,998.50 14,004.70 0.0K
10:38 14,005.60 14,007.60 13,999.00 14,000.80 0.0K
10:39 13,999.80 14,000.05 13,996.20 13,996.65 0.0K
10:40 13,997.55 13,998.95 13,996.90 13,997.05 0.0K
10:41 13,997.60 14,000.00 13,995.50 14,000.00 0.0K
10:42 13,997.90 14,000.65 13,997.90 13,999.60 0.0K
10:43 13,999.90 14,001.80 13,995.95 13,995.95 0.0K
10:44 13,997.50 13,998.60 13,996.20 13,996.70 0.0K
10:45 13,996.10 14,001.30 13,995.40 14,001.30 0.0K
10:46 14,000.15 14,004.55 14,000.15 14,000.80 0.0K
10:47 14,001.10 14,001.10 13,999.00 14,000.80 0.0K
10:48 13,999.95 14,007.30 13,999.95 14,007.30 0.0K
10:49 14,005.95 14,007.15 14,002.40 14,003.50 0.0K
10:50 14,003.90 14,005.30 14,001.25 14,001.25 0.0K
10:51 14,005.20 14,010.10 14,005.20 14,008.35 0.0K
10:52 14,007.90 14,010.65 14,007.40 14,010.25 0.0K
10:53 14,010.85 14,011.95 14,008.45 14,011.85 0.0K
10:54 14,011.65 14,017.20 14,011.65 14,016.20 0.0K
10:55 14,016.15 14,016.50 14,013.75 14,013.75 0.0K
10:56 14,013.50 14,013.50 14,010.20 14,011.40 0.0K
10:57 14,011.85 14,014.45 14,011.85 14,014.35 0.0K
10:58 14,014.05 14,020.95 14,013.25 14,020.95 0.0K
10:59 14,020.70 14,021.15 14,011.40 14,011.55 0.0K
11:00 14,012.05 14,019.45 14,012.05 14,012.45 0.0K
11:01 14,012.45 14,013.20 14,009.95 14,012.95 0.0K
11:02 14,012.30 14,013.40 14,010.50 14,011.30 0.0K
11:03 14,010.85 14,012.10 14,008.20 14,010.15 0.0K
11:04 14,009.65 14,010.05 14,006.30 14,006.30 0.0K
11:05 14,007.10 14,009.15 14,005.95 14,009.15 0.0K
11:06 14,007.80 14,009.15 14,006.85 14,008.25 0.0K
11:07 14,008.55 14,009.85 14,008.20 14,008.90 0.0K
11:08 14,008.45 14,011.35 14,008.25 14,010.95 0.0K
11:09 14,010.65 14,011.10 14,004.50 14,004.50 0.0K
11:10 14,003.20 14,003.20 13,999.20 14,001.70 0.0K
11:11 14,004.50 14,027.80 14,004.40 14,027.80 0.0K
11:12 14,028.65 14,052.05 14,028.65 14,051.60 0.0K
11:13 14,053.10 14,053.10 14,031.90 14,034.35 0.0K
11:14 14,032.30 14,032.75 14,028.15 14,029.45 0.0K
11:15 14,028.60 14,028.60 14,017.65 14,018.85 0.0K
11:16 14,019.20 14,025.35 14,018.70 14,022.85 0.0K
11:17 14,022.95 14,024.75 14,021.35 14,024.10 0.0K
11:18 14,024.70 14,029.50 14,021.05 14,029.50 0.0K
11:19 14,030.10 14,032.80 14,029.45 14,030.25 0.0K
11:20 14,028.65 14,031.50 14,026.45 14,026.45 0.0K
11:21 14,026.65 14,030.15 14,026.15 14,028.25 0.0K
11:22 14,027.45 14,034.10 14,027.45 14,030.50 0.0K
11:23 14,031.15 14,033.70 14,028.15 14,033.20 0.0K
11:24 14,033.50 14,037.40 14,030.00 14,030.00 0.0K
11:25 14,029.90 14,038.35 14,029.90 14,032.60 0.0K
11:26 14,030.70 14,034.70 14,030.70 14,034.15 0.0K
11:27 14,035.00 14,038.30 14,032.10 14,038.30 0.0K
11:28 14,040.20 14,040.50 14,036.75 14,037.10 0.0K
11:29 14,036.80 14,036.80 14,034.30 14,034.30 0.0K
11:30 14,033.95 14,036.45 14,033.65 14,036.40 0.0K
11:31 14,037.90 14,041.00 14,037.75 14,039.50 0.0K
11:32 14,041.60 14,042.00 14,040.05 14,040.50 0.0K
11:33 14,038.80 14,040.15 14,037.55 14,037.75 0.0K
11:34 14,037.15 14,037.15 14,031.35 14,031.35 0.0K
11:35 14,032.70 14,035.35 14,029.95 14,035.35 0.0K
11:36 14,035.80 14,052.00 14,035.80 14,051.00 0.0K
11:37 14,049.95 14,055.40 14,048.85 14,050.80 0.0K
11:38 14,050.85 14,058.25 14,050.85 14,056.30 0.0K
11:39 14,056.20 14,058.55 14,053.70 14,053.75 0.0K
11:40 14,054.25 14,054.90 14,049.10 14,054.35 0.0K
11:41 14,055.10 14,059.15 14,053.75 14,056.30 0.0K
11:42 14,055.60 14,055.80 14,051.65 14,054.70 0.0K
11:43 14,053.55 14,054.15 14,042.30 14,044.40 0.0K
11:44 14,045.20 14,050.30 14,045.20 14,050.20 0.0K
11:45 14,050.20 14,051.45 14,048.30 14,051.45 0.0K
11:46 14,051.15 14,051.70 14,047.55 14,047.80 0.0K
11:47 14,047.05 14,049.45 14,045.55 14,045.55 0.0K
11:48 14,045.75 14,046.35 14,043.00 14,045.40 0.0K
11:49 14,046.80 14,048.25 14,045.40 14,048.05 0.0K
11:50 14,046.80 14,047.10 14,044.05 14,044.80 0.0K
11:51 14,043.60 14,043.60 14,036.25 14,041.00 0.0K
11:52 14,040.00 14,043.30 14,038.70 14,043.30 0.0K
11:53 14,041.70 14,044.10 14,040.00 14,044.10 0.0K
11:54 14,045.60 14,049.45 14,045.05 14,045.05 0.0K
11:55 14,045.00 14,045.00 14,039.90 14,043.00 0.0K
11:56 14,044.05 14,044.45 14,041.85 14,042.30 0.0K
11:57 14,042.55 14,043.20 14,034.65 14,037.30 0.0K
11:58 14,038.10 14,044.50 14,036.45 14,043.75 0.0K
11:59 14,042.85 14,045.95 14,040.95 14,041.55 0.0K
12:00 14,042.35 14,044.45 14,040.50 14,043.10 0.0K
12:01 14,042.60 14,042.70 14,038.50 14,041.95 0.0K
12:02 14,041.60 14,044.90 14,041.60 14,042.70 0.0K
12:03 14,041.45 14,043.05 14,041.05 14,041.15 0.0K
12:04 14,042.00 14,045.65 14,040.90 14,043.70 0.0K
12:05 14,045.55 14,045.55 14,038.95 14,038.95 0.0K
12:06 14,040.25 14,042.65 14,039.85 14,041.90 0.0K
12:07 14,041.65 14,041.65 14,037.15 14,037.70 0.0K
12:08 14,039.05 14,039.05 14,032.70 14,034.60 0.0K
12:09 14,033.95 14,043.85 14,033.95 14,042.20 0.0K
12:10 14,042.00 14,042.80 14,035.45 14,035.45 0.0K
12:11 14,036.15 14,040.15 14,036.15 14,040.15 0.0K
12:12 14,038.25 14,041.50 14,037.50 14,040.00 0.0K
12:13 14,040.05 14,040.30 14,037.10 14,037.65 0.0K
12:14 14,038.00 14,039.40 14,034.45 14,036.25 0.0K
12:15 14,036.25 14,038.15 14,035.90 14,036.50 0.0K
12:16 14,037.15 14,037.70 14,034.70 14,035.15 0.0K
12:17 14,035.95 14,035.95 14,026.65 14,034.95 0.0K
12:18 14,032.80 14,032.80 14,029.45 14,030.35 0.0K
12:19 14,028.45 14,032.00 14,028.20 14,029.55 0.0K
12:20 14,030.95 14,033.30 14,030.70 14,030.70 0.0K
12:21 14,029.30 14,033.70 14,029.30 14,032.40 0.0K
12:22 14,031.10 14,031.10 14,027.20 14,027.30 0.0K
12:23 14,027.60 14,029.20 14,024.50 14,027.20 0.0K
12:24 14,028.35 14,030.45 14,026.55 14,029.35 0.0K
12:25 14,028.65 14,030.30 14,025.80 14,028.00 0.0K
12:26 14,028.10 14,029.30 14,026.40 14,027.15 0.0K
12:27 14,027.55 14,031.30 14,027.55 14,029.75 0.0K
12:28 14,029.90 14,033.90 14,028.55 14,030.30 0.0K
12:29 14,030.85 14,033.20 14,030.15 14,031.80 0.0K
12:30 14,032.05 14,034.05 14,025.80 14,028.55 0.0K
12:31 14,028.60 14,030.45 14,026.30 14,030.45 0.0K
12:32 14,028.55 14,029.95 14,025.15 14,025.15 0.0K
12:33 14,026.00 14,028.50 14,023.90 14,028.10 0.0K
12:34 14,026.50 14,031.20 14,025.15 14,030.35 0.0K
12:35 14,028.70 14,030.70 14,026.80 14,028.20 0.0K
12:36 14,024.95 14,025.75 14,022.30 14,025.25 0.0K
12:37 14,025.90 14,026.95 14,023.95 14,024.70 0.0K
12:38 14,025.20 14,025.55 14,018.90 14,019.20 0.0K
12:39 14,019.95 14,023.70 14,019.95 14,021.35 0.0K
12:40 14,019.25 14,022.90 14,019.25 14,022.40 0.0K
12:41 14,024.10 14,024.10 14,021.15 14,022.80 0.0K
12:42 14,023.10 14,041.35 14,023.10 14,041.35 0.0K
12:43 14,041.80 14,064.75 14,041.80 14,064.75 0.0K
12:44 14,059.75 14,059.75 14,046.70 14,046.70 0.0K
12:45 14,046.60 14,046.60 14,039.45 14,039.45 0.0K
12:46 14,038.95 14,044.75 14,038.90 14,041.45 0.0K
12:47 14,041.85 14,042.25 14,040.00 14,041.40 0.0K
12:48 14,039.95 14,040.70 14,028.00 14,029.30 0.0K
12:49 14,028.10 14,028.70 14,025.80 14,028.70 0.0K
12:50 14,028.20 14,029.70 14,026.95 14,028.35 0.0K
12:51 14,028.65 14,030.85 14,027.50 14,029.55 0.0K
12:52 14,028.85 14,035.40 14,028.40 14,032.35 0.0K
12:53 14,033.20 14,033.20 14,027.25 14,030.40 0.0K
12:54 14,029.65 14,031.05 14,028.50 14,030.55 0.0K
12:55 14,030.20 14,032.05 14,030.15 14,031.75 0.0K
12:56 14,028.50 14,031.05 14,027.25 14,028.60 0.0K
12:57 14,025.85 14,029.35 14,025.30 14,027.85 0.0K
12:58 14,029.35 14,030.40 14,027.75 14,028.80 0.0K
12:59 14,028.65 14,030.95 14,027.70 14,030.95 0.0K
13:00 14,031.00 14,031.00 14,025.95 14,028.60 0.0K
13:01 14,027.10 14,031.15 14,027.10 14,030.30 0.0K
13:02 14,031.15 14,032.65 14,029.10 14,030.85 0.0K
13:03 14,031.80 14,034.35 14,029.60 14,031.95 0.0K
13:04 14,030.50 14,032.85 14,029.30 14,030.50 0.0K
13:05 14,026.30 14,026.30 14,014.60 14,016.60 0.0K
13:06 14,015.95 14,016.85 14,013.05 14,014.30 0.0K
13:07 14,014.65 14,020.75 14,014.35 14,018.50 0.0K
13:08 14,019.15 14,019.30 14,015.80 14,016.05 0.0K
13:09 14,015.00 14,021.55 14,015.00 14,018.25 0.0K
13:10 14,018.95 14,021.05 14,016.65 14,019.00 0.0K
13:11 14,018.00 14,020.85 14,017.20 14,018.50 0.0K
13:12 14,018.75 14,019.85 14,013.75 14,016.05 0.0K
13:13 14,015.90 14,017.40 14,013.00 14,017.35 0.0K
13:14 14,016.45 14,018.60 14,015.60 14,018.60 0.0K
13:15 14,017.90 14,019.70 14,014.65 14,018.95 0.0K
13:16 14,018.45 14,024.95 14,017.95 14,018.45 0.0K
13:17 14,018.55 14,020.85 14,018.35 14,018.85 0.0K
13:18 14,018.65 14,018.65 14,012.15 14,013.25 0.0K
13:19 14,014.75 14,016.55 14,011.90 14,013.90 0.0K
13:20 14,013.95 14,016.45 14,013.60 14,016.10 0.0K
13:21 14,014.20 14,016.30 14,013.25 14,014.30 0.0K
13:22 14,015.90 14,017.80 14,013.50 14,014.15 0.0K
13:23 14,015.30 14,017.85 14,012.60 14,013.05 0.0K
13:24 14,012.20 14,014.20 14,005.75 14,007.85 0.0K
13:25 14,006.05 14,010.65 14,004.00 14,008.45 0.0K
13:26 14,008.15 14,011.25 14,006.55 14,011.25 0.0K
13:27 14,009.70 14,012.85 14,009.70 14,012.85 0.0K
13:28 14,012.55 14,014.60 14,010.90 14,012.20 0.0K
13:29 14,011.45 14,017.30 14,010.70 14,016.35 0.0K
13:30 14,014.80 14,015.80 14,012.45 14,013.45 0.0K
13:31 14,014.35 14,015.75 14,012.65 14,014.35 0.0K
13:32 14,014.80 14,014.85 14,011.60 14,011.60 0.0K
13:33 14,011.80 14,014.20 14,009.45 14,013.45 0.0K
13:34 14,013.90 14,015.95 14,013.00 14,014.70 0.0K
13:35 14,015.90 14,017.45 14,015.70 14,016.35 0.0K
13:36 14,016.85 14,022.85 14,016.45 14,018.15 0.0K
13:37 14,018.30 14,018.95 14,016.30 14,018.20 0.0K
13:38 14,018.50 14,019.75 14,016.05 14,019.45 0.0K
13:39 14,019.75 14,020.35 14,018.15 14,019.25 0.0K
13:40 14,019.45 14,019.80 14,017.40 14,019.80 0.0K
13:41 14,019.35 14,022.80 14,018.70 14,019.75 0.0K
13:42 14,019.30 14,020.35 14,016.60 14,020.35 0.0K
13:43 14,019.80 14,021.10 14,017.45 14,020.40 0.0K
13:44 14,021.65 14,021.65 14,016.90 14,016.90 0.0K
13:45 14,018.20 14,020.15 14,013.55 14,013.55 0.0K
13:46 14,013.45 14,014.60 14,011.35 14,012.35 0.0K
13:47 14,011.65 14,012.75 14,010.20 14,012.25 0.0K
13:48 14,012.55 14,012.80 14,010.35 14,011.95 0.0K
13:49 14,010.70 14,013.65 14,010.70 14,011.75 0.0K
13:50 14,011.20 14,014.45 14,011.20 14,014.45 0.0K
13:51 14,012.80 14,015.60 14,012.45 14,015.60 0.0K
13:52 14,017.40 14,033.15 14,016.45 14,033.15 0.0K
13:53 14,034.00 14,046.45 14,034.00 14,046.20 0.0K
13:54 14,045.50 14,045.50 14,029.90 14,030.75 0.0K
13:55 14,029.00 14,030.45 14,026.45 14,029.05 0.0K
13:56 14,027.75 14,031.55 14,027.45 14,030.30 0.0K
13:57 14,030.95 14,033.45 14,028.45 14,028.90 0.0K
13:58 14,029.65 14,029.90 14,026.95 14,027.80 0.0K
13:59 14,029.70 14,030.80 14,027.30 14,029.15 0.0K
14:00 14,027.15 14,032.85 14,027.15 14,028.80 0.0K
14:01 14,029.20 14,029.20 14,024.40 14,024.95 0.0K
14:02 14,026.05 14,029.05 14,024.90 14,028.95 0.0K
14:03 14,028.35 14,028.35 14,023.95 14,026.10 0.0K
14:04 14,024.60 14,025.30 14,017.20 14,017.30 0.0K
14:05 14,018.60 14,022.10 14,014.50 14,022.10 0.0K
14:06 14,023.80 14,024.10 14,020.80 14,024.05 0.0K
14:07 14,023.30 14,023.30 14,019.00 14,019.90 0.0K
14:08 14,022.10 14,027.60 14,016.65 14,017.20 0.0K
14:09 14,015.10 14,018.35 14,014.05 14,018.35 0.0K
14:10 14,019.20 14,019.20 14,014.35 14,014.35 0.0K
14:11 14,014.15 14,014.85 14,001.45 14,001.45 0.0K
14:12 14,000.15 14,000.15 13,996.95 14,000.15 0.0K
14:13 13,998.55 14,006.10 13,998.55 14,005.35 0.0K
14:14 14,003.80 14,007.85 14,003.80 14,006.45 0.0K
14:15 14,004.50 14,012.10 14,004.50 14,008.55 0.0K
14:16 14,007.10 14,008.25 14,001.55 14,002.00 0.0K
14:17 14,001.05 14,001.05 13,991.95 13,995.10 0.0K
14:18 13,992.75 13,994.95 13,992.45 13,993.80 0.0K
14:19 13,994.70 13,994.70 13,987.70 13,991.50 0.0K
14:20 13,994.20 13,994.20 13,983.35 13,983.50 0.0K
14:21 13,983.60 13,999.50 13,983.60 13,993.90 0.0K
14:22 13,991.45 13,997.10 13,991.45 13,997.10 0.0K
14:23 13,994.35 13,997.45 13,993.55 13,996.55 0.0K
14:24 13,996.95 13,999.65 13,996.95 13,998.65 0.0K
14:25 13,999.55 14,000.15 13,995.05 13,995.90 0.0K
14:26 13,997.25 13,997.80 13,995.40 13,997.35 0.0K
14:27 13,996.10 13,999.90 13,996.10 13,998.75 0.0K
14:28 13,999.20 13,999.20 13,993.20 13,993.20 0.0K
14:29 13,993.10 13,993.55 13,979.55 13,981.80 0.0K
14:30 13,979.85 13,982.40 13,969.25 13,982.40 0.0K
14:31 13,979.60 13,986.05 13,977.30 13,977.30 0.0K
14:32 13,974.80 13,984.90 13,974.80 13,982.25 0.0K
14:33 13,982.70 13,991.55 13,979.95 13,988.50 0.0K
14:34 13,986.85 13,987.35 13,984.40 13,986.20 0.0K
14:35 13,986.85 13,987.25 13,984.15 13,987.15 0.0K
14:36 13,986.45 13,992.15 13,986.45 13,992.10 0.0K
14:37 13,992.70 13,993.30 13,990.65 13,992.40 0.0K
14:38 13,991.05 13,996.90 13,990.80 13,996.90 0.0K
14:39 13,996.05 13,998.65 13,993.65 13,996.65 0.0K
14:40 13,994.05 13,994.85 13,988.70 13,990.60 0.0K
14:41 13,991.90 13,991.90 13,984.75 13,985.85 0.0K
14:42 13,987.20 13,987.75 13,981.35 13,981.85 0.0K
14:43 13,983.85 13,983.85 13,979.50 13,983.40 0.0K
14:44 13,981.70 13,984.90 13,980.40 13,984.90 0.0K
14:45 13,983.10 13,984.10 13,981.35 13,982.85 0.0K
14:46 13,981.75 13,983.05 13,978.50 13,979.85 0.0K
14:47 13,980.00 13,980.00 13,974.55 13,976.10 0.0K
14:48 13,974.50 13,978.25 13,962.10 13,962.10 0.0K
14:49 13,965.75 13,968.20 13,960.45 13,965.60 0.0K
14:50 13,965.70 13,969.80 13,964.05 13,969.80 0.0K
14:51 13,971.35 13,971.35 13,950.10 13,956.80 0.0K
14:52 13,958.15 13,962.90 13,957.10 13,962.90 0.0K
14:53 13,962.50 13,965.40 13,960.55 13,963.35 0.0K
14:54 13,965.35 13,965.35 13,955.10 13,963.65 0.0K
14:55 13,963.15 13,965.25 13,960.40 13,964.30 0.0K
14:56 13,963.45 13,964.65 13,960.60 13,964.65 0.0K
14:57 13,963.10 13,968.60 13,961.30 13,968.60 0.0K
14:58 13,970.20 13,972.70 13,965.05 13,965.05 0.0K
14:59 13,962.85 13,963.10 13,955.10 13,959.05 0.0K
15:00 13,961.45 13,961.60 13,957.85 13,960.30 0.0K
15:01 13,958.45 13,961.35 13,949.45 13,950.45 0.0K
15:02 13,949.70 13,949.70 13,945.85 13,947.65 0.0K
15:03 13,948.10 13,953.20 13,946.30 13,946.85 0.0K
15:04 13,947.20 13,949.95 13,945.00 13,949.95 0.0K
15:05 13,950.90 13,959.10 13,950.90 13,952.15 0.0K
15:06 13,950.40 13,951.70 13,947.40 13,950.90 0.0K
15:07 13,952.35 13,962.10 13,952.35 13,958.65 0.0K
15:08 13,961.60 13,963.45 13,956.00 13,959.55 0.0K
15:09 13,959.25 13,963.40 13,957.60 13,963.20 0.0K
15:10 13,961.90 13,961.90 13,958.10 13,959.30 0.0K
15:11 13,959.05 13,964.15 13,958.20 13,959.15 0.0K
15:12 13,958.75 13,958.75 13,950.10 13,956.85 0.0K
15:13 13,958.80 13,966.20 13,957.20 13,960.35 0.0K
15:14 13,962.15 13,966.55 13,960.30 13,964.70 0.0K
15:15 13,964.45 13,964.45 13,957.20 13,960.25 0.0K
15:16 13,960.65 13,961.80 13,959.70 13,960.95 0.0K
15:17 13,960.80 13,962.40 13,959.65 13,962.15 0.0K
15:18 13,961.75 13,961.95 13,957.80 13,958.75 0.0K
15:19 13,957.95 13,958.35 13,956.45 13,957.20 0.0K
15:20 13,956.55 13,957.10 13,952.65 13,953.55 0.0K
15:21 13,954.00 13,954.30 13,951.80 13,952.25 0.0K
15:22 13,952.80 13,956.90 13,952.40 13,955.75 0.0K
15:23 13,955.90 13,958.40 13,952.10 13,952.65 0.0K
15:24 13,951.90 13,954.45 13,949.70 13,952.35 0.0K
15:25 13,954.40 13,956.25 13,952.55 13,952.80 0.0K
15:26 13,952.60 13,956.40 13,951.35 13,956.40 0.0K
15:27 13,955.95 13,959.95 13,953.25 13,959.95 0.0K
15:28 13,958.90 13,963.90 13,955.15 13,955.15 0.0K
15:29 13,954.40 13,959.00 13,951.75 13,954.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles