Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,236.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 14,425.40 14,425.40 14,425.40 14,425.40 0.0K
09:15 14,412.85 14,423.35 14,407.80 14,414.40 0.0K
09:16 14,411.70 14,411.70 14,392.30 14,398.25 0.0K
09:17 14,394.55 14,397.45 14,391.20 14,394.85 0.0K
09:18 14,394.35 14,408.30 14,394.35 14,406.55 0.0K
09:19 14,401.35 14,401.35 14,393.40 14,395.75 0.0K
09:20 14,397.15 14,399.30 14,385.90 14,398.95 0.0K
09:21 14,400.00 14,409.00 14,398.35 14,404.80 0.0K
09:22 14,403.70 14,406.35 14,392.30 14,394.70 0.0K
09:23 14,395.35 14,399.75 14,391.40 14,393.30 0.0K
09:24 14,393.30 14,396.70 14,393.30 14,396.25 0.0K
09:25 14,394.95 14,401.30 14,394.70 14,400.70 0.0K
09:26 14,400.65 14,400.65 14,390.00 14,391.35 0.0K
09:27 14,390.20 14,390.85 14,384.55 14,390.85 0.0K
09:28 14,390.60 14,392.35 14,383.70 14,385.85 0.0K
09:29 14,387.75 14,392.85 14,387.75 14,388.90 0.0K
09:30 14,389.50 14,392.90 14,382.90 14,382.90 0.0K
09:31 14,383.25 14,391.60 14,377.25 14,391.60 0.0K
09:32 14,391.55 14,397.75 14,383.65 14,383.65 0.0K
09:33 14,386.10 14,387.85 14,383.75 14,383.75 0.0K
09:34 14,384.15 14,394.50 14,384.15 14,394.50 0.0K
09:35 14,396.90 14,403.25 14,395.35 14,397.05 0.0K
09:36 14,397.75 14,399.95 14,395.15 14,398.15 0.0K
09:37 14,399.90 14,401.05 14,396.45 14,396.45 0.0K
09:38 14,397.50 14,401.40 14,394.85 14,401.40 0.0K
09:39 14,400.05 14,401.15 14,398.55 14,398.65 0.0K
09:40 14,399.05 14,400.20 14,391.20 14,391.35 0.0K
09:41 14,392.15 14,395.80 14,391.75 14,391.75 0.0K
09:42 14,393.40 14,393.40 14,387.90 14,389.20 0.0K
09:43 14,388.95 14,390.65 14,387.90 14,390.00 0.0K
09:44 14,390.55 14,392.50 14,388.85 14,388.85 0.0K
09:45 14,389.05 14,392.05 14,385.20 14,391.25 0.0K
09:46 14,392.25 14,397.65 14,391.10 14,392.35 0.0K
09:47 14,393.20 14,397.05 14,390.80 14,391.70 0.0K
09:48 14,392.30 14,393.75 14,389.60 14,393.75 0.0K
09:49 14,393.85 14,397.30 14,392.75 14,395.00 0.0K
09:50 14,396.50 14,397.60 14,395.05 14,397.05 0.0K
09:51 14,398.95 14,398.95 14,394.45 14,395.85 0.0K
09:52 14,394.20 14,398.30 14,394.00 14,397.75 0.0K
09:53 14,398.50 14,402.65 14,398.50 14,402.65 0.0K
09:54 14,404.20 14,405.45 14,399.90 14,399.90 0.0K
09:55 14,399.35 14,402.20 14,397.60 14,401.30 0.0K
09:56 14,402.40 14,417.00 14,402.05 14,417.00 0.0K
09:57 14,416.85 14,425.00 14,416.35 14,419.10 0.0K
09:58 14,419.00 14,427.05 14,419.00 14,427.05 0.0K
09:59 14,426.70 14,429.75 14,425.00 14,428.35 0.0K
10:00 14,427.40 14,430.65 14,423.80 14,423.80 0.0K
10:01 14,422.75 14,422.80 14,415.80 14,417.65 0.0K
10:02 14,418.15 14,421.05 14,417.50 14,419.25 0.0K
10:03 14,417.15 14,421.70 14,417.15 14,420.50 0.0K
10:04 14,420.95 14,420.95 14,414.35 14,414.75 0.0K
10:05 14,414.30 14,420.40 14,414.30 14,419.20 0.0K
10:06 14,420.20 14,420.45 14,417.60 14,419.20 0.0K
10:07 14,418.20 14,419.80 14,413.70 14,414.95 0.0K
10:08 14,415.75 14,420.65 14,415.75 14,420.30 0.0K
10:09 14,421.75 14,423.65 14,420.55 14,420.55 0.0K
10:10 14,421.90 14,433.55 14,418.60 14,433.25 0.0K
10:11 14,433.15 14,440.45 14,432.65 14,432.65 0.0K
10:12 14,431.70 14,436.25 14,430.05 14,434.45 0.0K
10:13 14,433.35 14,440.75 14,433.20 14,439.65 0.0K
10:14 14,438.95 14,441.55 14,438.95 14,440.05 0.0K
10:15 14,440.15 14,450.05 14,440.15 14,448.15 0.0K
10:16 14,448.10 14,448.25 14,435.70 14,436.25 0.0K
10:17 14,435.80 14,441.95 14,435.55 14,441.95 0.0K
10:18 14,442.05 14,442.65 14,436.65 14,436.65 0.0K
10:19 14,438.00 14,444.90 14,438.00 14,443.90 0.0K
10:20 14,444.20 14,446.00 14,444.00 14,444.70 0.0K
10:21 14,445.30 14,446.25 14,443.25 14,443.40 0.0K
10:22 14,442.50 14,444.05 14,439.85 14,443.60 0.0K
10:23 14,442.65 14,445.15 14,441.20 14,443.50 0.0K
10:24 14,443.15 14,443.95 14,441.55 14,443.75 0.0K
10:25 14,442.75 14,450.50 14,442.20 14,450.50 0.0K
10:26 14,449.05 14,450.75 14,445.05 14,445.05 0.0K
10:27 14,446.10 14,447.30 14,444.30 14,445.50 0.0K
10:28 14,443.30 14,443.95 14,436.85 14,436.85 0.0K
10:29 14,437.15 14,438.60 14,429.75 14,429.75 0.0K
10:30 14,430.50 14,436.55 14,427.15 14,436.55 0.0K
10:31 14,437.20 14,440.00 14,434.70 14,437.30 0.0K
10:32 14,437.45 14,439.40 14,433.60 14,433.90 0.0K
10:33 14,431.30 14,433.65 14,429.30 14,430.30 0.0K
10:34 14,429.10 14,434.45 14,429.10 14,433.75 0.0K
10:35 14,435.05 14,437.30 14,434.15 14,436.85 0.0K
10:36 14,436.70 14,438.00 14,434.85 14,436.05 0.0K
10:37 14,436.75 14,438.20 14,433.60 14,436.00 0.0K
10:38 14,435.15 14,437.95 14,433.50 14,437.10 0.0K
10:39 14,436.60 14,439.40 14,436.50 14,436.80 0.0K
10:40 14,437.60 14,438.15 14,435.45 14,435.55 0.0K
10:41 14,434.90 14,438.50 14,433.60 14,438.50 0.0K
10:42 14,439.80 14,441.00 14,437.20 14,437.65 0.0K
10:43 14,438.70 14,441.25 14,436.85 14,440.15 0.0K
10:44 14,439.90 14,441.35 14,437.25 14,438.45 0.0K
10:45 14,438.65 14,444.20 14,438.10 14,443.55 0.0K
10:46 14,443.25 14,443.25 14,439.85 14,439.85 0.0K
10:47 14,438.10 14,438.95 14,428.00 14,428.45 0.0K
10:48 14,428.05 14,436.55 14,428.05 14,436.55 0.0K
10:49 14,437.00 14,442.90 14,437.00 14,442.90 0.0K
10:50 14,443.25 14,443.25 14,438.80 14,439.45 0.0K
10:51 14,439.35 14,441.55 14,438.70 14,439.45 0.0K
10:52 14,439.10 14,440.00 14,436.45 14,440.00 0.0K
10:53 14,439.45 14,440.35 14,437.25 14,439.10 0.0K
10:54 14,438.90 14,439.75 14,437.50 14,438.00 0.0K
10:55 14,438.00 14,438.65 14,436.10 14,438.20 0.0K
10:56 14,438.60 14,439.45 14,435.95 14,435.95 0.0K
10:57 14,435.55 14,436.60 14,434.20 14,435.90 0.0K
10:58 14,435.20 14,436.25 14,433.70 14,435.90 0.0K
10:59 14,435.70 14,438.90 14,434.65 14,434.65 0.0K
11:00 14,435.00 14,438.20 14,434.10 14,435.70 0.0K
11:01 14,435.60 14,436.95 14,433.10 14,433.35 0.0K
11:02 14,432.70 14,434.80 14,427.70 14,427.80 0.0K
11:03 14,427.75 14,434.80 14,427.75 14,432.40 0.0K
11:04 14,432.80 14,432.80 14,429.15 14,430.65 0.0K
11:05 14,430.90 14,437.15 14,430.10 14,435.35 0.0K
11:06 14,435.80 14,437.75 14,434.45 14,435.80 0.0K
11:07 14,434.75 14,437.30 14,433.15 14,436.40 0.0K
11:08 14,434.55 14,436.45 14,433.70 14,433.70 0.0K
11:09 14,434.90 14,435.60 14,433.15 14,433.15 0.0K
11:10 14,433.90 14,437.95 14,433.90 14,437.60 0.0K
11:11 14,437.30 14,438.25 14,434.95 14,434.95 0.0K
11:12 14,435.05 14,437.60 14,435.05 14,437.55 0.0K
11:13 14,439.30 14,442.35 14,438.15 14,442.35 0.0K
11:14 14,441.95 14,447.85 14,441.95 14,447.85 0.0K
11:15 14,447.65 14,462.70 14,447.65 14,457.90 0.0K
11:16 14,457.85 14,460.50 14,457.20 14,459.20 0.0K
11:17 14,458.55 14,459.75 14,456.90 14,456.90 0.0K
11:18 14,457.85 14,457.85 14,451.95 14,452.60 0.0K
11:19 14,451.25 14,455.20 14,450.80 14,455.20 0.0K
11:20 14,452.10 14,455.10 14,451.50 14,451.50 0.0K
11:21 14,451.95 14,452.45 14,448.85 14,448.85 0.0K
11:22 14,452.00 14,452.80 14,447.55 14,449.15 0.0K
11:23 14,449.95 14,450.95 14,447.80 14,449.10 0.0K
11:24 14,448.10 14,452.65 14,447.15 14,452.10 0.0K
11:25 14,451.85 14,454.50 14,451.45 14,453.45 0.0K
11:26 14,452.90 14,454.70 14,452.05 14,453.45 0.0K
11:27 14,453.20 14,455.20 14,452.90 14,454.45 0.0K
11:28 14,453.80 14,457.85 14,453.80 14,456.75 0.0K
11:29 14,456.30 14,461.40 14,456.00 14,459.00 0.0K
11:30 14,459.20 14,461.65 14,457.35 14,458.00 0.0K
11:31 14,458.50 14,458.50 14,453.00 14,454.60 0.0K
11:32 14,453.85 14,455.90 14,453.35 14,455.85 0.0K
11:33 14,456.30 14,456.50 14,452.85 14,453.40 0.0K
11:34 14,453.20 14,457.70 14,453.20 14,457.35 0.0K
11:35 14,457.90 14,457.90 14,452.80 14,455.30 0.0K
11:36 14,454.35 14,457.80 14,454.30 14,456.35 0.0K
11:37 14,456.55 14,458.75 14,455.20 14,457.70 0.0K
11:38 14,456.35 14,456.35 14,453.65 14,453.65 0.0K
11:39 14,453.90 14,453.90 14,448.95 14,449.75 0.0K
11:40 14,449.65 14,450.55 14,448.30 14,449.15 0.0K
11:41 14,448.60 14,453.75 14,448.60 14,450.60 0.0K
11:42 14,450.05 14,451.15 14,447.70 14,447.70 0.0K
11:43 14,448.40 14,448.40 14,443.95 14,444.25 0.0K
11:44 14,444.95 14,445.70 14,444.00 14,444.00 0.0K
11:45 14,444.40 14,447.40 14,441.70 14,446.75 0.0K
11:46 14,445.85 14,446.25 14,443.40 14,443.90 0.0K
11:47 14,444.10 14,446.00 14,443.55 14,443.60 0.0K
11:48 14,443.50 14,443.95 14,439.80 14,441.70 0.0K
11:49 14,441.95 14,443.10 14,440.55 14,440.55 0.0K
11:50 14,441.20 14,442.10 14,439.50 14,439.80 0.0K
11:51 14,440.10 14,440.45 14,437.65 14,438.50 0.0K
11:52 14,437.75 14,438.75 14,433.65 14,436.30 0.0K
11:53 14,434.00 14,434.00 14,414.65 14,415.15 0.0K
11:54 14,412.80 14,427.90 14,412.80 14,426.95 0.0K
11:55 14,428.00 14,435.75 14,426.40 14,434.05 0.0K
11:56 14,433.50 14,435.65 14,433.35 14,435.05 0.0K
11:57 14,434.50 14,436.55 14,432.80 14,434.50 0.0K
11:58 14,432.50 14,434.35 14,429.85 14,433.60 0.0K
11:59 14,433.85 14,434.95 14,430.85 14,430.85 0.0K
12:00 14,431.70 14,431.70 14,427.05 14,427.95 0.0K
12:01 14,428.15 14,431.70 14,426.95 14,431.10 0.0K
12:02 14,431.55 14,432.05 14,429.10 14,429.10 0.0K
12:03 14,428.40 14,430.05 14,427.80 14,428.90 0.0K
12:04 14,429.30 14,433.50 14,428.70 14,432.95 0.0K
12:05 14,433.60 14,433.90 14,429.65 14,429.65 0.0K
12:06 14,429.45 14,435.35 14,429.25 14,435.30 0.0K
12:07 14,434.45 14,435.65 14,433.60 14,433.60 0.0K
12:08 14,434.05 14,436.60 14,432.45 14,435.50 0.0K
12:09 14,434.85 14,446.20 14,434.85 14,445.20 0.0K
12:10 14,446.15 14,447.75 14,443.50 14,447.20 0.0K
12:11 14,446.35 14,447.00 14,443.40 14,446.80 0.0K
12:12 14,445.50 14,449.00 14,445.50 14,448.45 0.0K
12:13 14,447.45 14,449.20 14,447.20 14,447.70 0.0K
12:14 14,448.45 14,453.65 14,447.90 14,452.35 0.0K
12:15 14,451.80 14,455.55 14,451.80 14,453.60 0.0K
12:16 14,452.30 14,455.45 14,449.45 14,449.85 0.0K
12:17 14,449.70 14,451.30 14,448.80 14,450.45 0.0K
12:18 14,450.50 14,452.85 14,450.50 14,452.65 0.0K
12:19 14,452.35 14,452.55 14,449.55 14,451.80 0.0K
12:20 14,450.20 14,452.35 14,449.10 14,450.85 0.0K
12:21 14,450.70 14,453.10 14,449.15 14,450.35 0.0K
12:22 14,448.70 14,449.95 14,444.75 14,445.15 0.0K
12:23 14,445.75 14,449.15 14,445.15 14,447.90 0.0K
12:24 14,447.15 14,449.50 14,446.75 14,448.30 0.0K
12:25 14,448.80 14,455.00 14,448.80 14,452.70 0.0K
12:26 14,451.55 14,454.80 14,451.05 14,453.70 0.0K
12:27 14,452.20 14,454.15 14,452.10 14,453.20 0.0K
12:28 14,453.40 14,455.25 14,452.05 14,453.00 0.0K
12:29 14,452.70 14,454.00 14,451.50 14,453.60 0.0K
12:30 14,454.05 14,458.35 14,452.45 14,457.45 0.0K
12:31 14,457.75 14,458.40 14,456.40 14,458.40 0.0K
12:32 14,458.10 14,458.10 14,450.75 14,451.00 0.0K
12:33 14,450.75 14,452.55 14,449.05 14,451.45 0.0K
12:34 14,452.40 14,452.50 14,450.05 14,450.95 0.0K
12:35 14,451.75 14,454.50 14,451.35 14,453.90 0.0K
12:36 14,454.55 14,455.00 14,450.75 14,451.30 0.0K
12:37 14,453.90 14,456.85 14,451.75 14,456.05 0.0K
12:38 14,455.30 14,455.30 14,451.55 14,451.80 0.0K
12:39 14,451.95 14,458.45 14,451.80 14,457.60 0.0K
12:40 14,458.45 14,460.10 14,457.35 14,460.05 0.0K
12:41 14,460.60 14,460.60 14,456.00 14,456.80 0.0K
12:42 14,457.20 14,457.20 14,452.90 14,453.05 0.0K
12:43 14,451.10 14,452.70 14,447.85 14,448.50 0.0K
12:44 14,449.70 14,449.80 14,445.60 14,445.60 0.0K
12:45 14,445.50 14,446.90 14,437.60 14,437.60 0.0K
12:46 14,437.85 14,442.65 14,436.60 14,436.95 0.0K
12:47 14,437.35 14,438.55 14,435.10 14,437.60 0.0K
12:48 14,438.05 14,444.75 14,438.05 14,444.35 0.0K
12:49 14,445.55 14,450.10 14,444.20 14,448.75 0.0K
12:50 14,448.45 14,450.55 14,448.45 14,449.80 0.0K
12:51 14,449.60 14,449.60 14,448.15 14,448.45 0.0K
12:52 14,449.25 14,450.70 14,447.65 14,449.35 0.0K
12:53 14,449.45 14,450.00 14,446.20 14,446.50 0.0K
12:54 14,447.95 14,447.95 14,446.05 14,446.20 0.0K
12:55 14,446.75 14,446.75 14,444.15 14,445.20 0.0K
12:56 14,443.65 14,444.65 14,442.35 14,444.65 0.0K
12:57 14,445.25 14,445.95 14,443.35 14,443.35 0.0K
12:58 14,443.65 14,445.40 14,442.70 14,443.45 0.0K
12:59 14,443.10 14,445.85 14,442.80 14,444.20 0.0K
13:00 14,443.95 14,444.40 14,441.00 14,441.70 0.0K
13:01 14,442.80 14,442.80 14,437.05 14,437.05 0.0K
13:02 14,438.50 14,439.70 14,436.80 14,438.80 0.0K
13:03 14,438.90 14,439.05 14,434.45 14,435.05 0.0K
13:04 14,434.70 14,434.70 14,399.10 14,399.10 0.0K
13:05 14,399.40 14,426.60 14,399.40 14,423.75 0.0K
13:06 14,426.65 14,429.30 14,425.15 14,426.65 0.0K
13:07 14,426.80 14,426.80 14,422.45 14,426.10 0.0K
13:08 14,424.95 14,426.75 14,422.35 14,425.45 0.0K
13:09 14,424.65 14,427.40 14,422.50 14,423.60 0.0K
13:10 14,426.30 14,426.30 14,423.05 14,425.65 0.0K
13:11 14,425.55 14,434.65 14,423.75 14,433.70 0.0K
13:12 14,432.50 14,434.55 14,430.55 14,434.35 0.0K
13:13 14,434.95 14,439.20 14,433.25 14,437.00 0.0K
13:14 14,438.25 14,438.60 14,435.55 14,436.70 0.0K
13:15 14,438.70 14,439.80 14,436.95 14,438.05 0.0K
13:16 14,435.95 14,440.75 14,435.95 14,439.10 0.0K
13:17 14,439.25 14,440.65 14,437.00 14,438.70 0.0K
13:18 14,437.75 14,438.30 14,435.95 14,435.95 0.0K
13:19 14,437.30 14,437.30 14,433.75 14,435.85 0.0K
13:20 14,436.00 14,439.40 14,435.50 14,437.90 0.0K
13:21 14,437.30 14,439.10 14,435.95 14,436.40 0.0K
13:22 14,436.65 14,446.00 14,435.90 14,445.65 0.0K
13:23 14,446.10 14,447.40 14,443.00 14,447.40 0.0K
13:24 14,449.55 14,451.00 14,445.30 14,446.35 0.0K
13:25 14,447.80 14,448.80 14,441.85 14,445.80 0.0K
13:26 14,445.70 14,445.70 14,440.85 14,441.85 0.0K
13:27 14,441.15 14,445.35 14,441.10 14,442.15 0.0K
13:28 14,444.10 14,444.90 14,441.95 14,443.30 0.0K
13:29 14,443.40 14,445.00 14,441.85 14,444.55 0.0K
13:30 14,444.60 14,447.55 14,444.60 14,444.60 0.0K
13:31 14,444.90 14,447.60 14,443.95 14,445.90 0.0K
13:32 14,446.00 14,446.45 14,443.05 14,443.30 0.0K
13:33 14,444.65 14,446.75 14,443.85 14,446.30 0.0K
13:34 14,445.50 14,446.55 14,442.95 14,445.55 0.0K
13:35 14,445.10 14,445.10 14,441.05 14,442.40 0.0K
13:36 14,441.55 14,443.85 14,436.60 14,436.60 0.0K
13:37 14,438.15 14,441.75 14,438.15 14,439.90 0.0K
13:38 14,440.80 14,444.60 14,440.45 14,444.60 0.0K
13:39 14,444.60 14,444.90 14,440.90 14,440.90 0.0K
13:40 14,440.65 14,443.25 14,439.25 14,442.90 0.0K
13:41 14,442.10 14,444.00 14,441.45 14,441.45 0.0K
13:42 14,442.10 14,445.10 14,442.10 14,444.10 0.0K
13:43 14,444.10 14,444.65 14,438.10 14,438.10 0.0K
13:44 14,439.45 14,440.35 14,438.70 14,439.30 0.0K
13:45 14,439.40 14,441.85 14,438.45 14,439.95 0.0K
13:46 14,440.85 14,441.10 14,437.90 14,439.60 0.0K
13:47 14,438.10 14,441.45 14,438.10 14,440.60 0.0K
13:48 14,440.80 14,440.80 14,437.20 14,438.20 0.0K
13:49 14,437.30 14,438.50 14,435.20 14,435.20 0.0K
13:50 14,434.75 14,434.75 14,431.25 14,431.25 0.0K
13:51 14,429.50 14,433.40 14,428.15 14,431.35 0.0K
13:52 14,430.00 14,433.75 14,430.00 14,433.75 0.0K
13:53 14,433.20 14,437.75 14,433.10 14,436.60 0.0K
13:54 14,438.35 14,438.35 14,432.15 14,432.15 0.0K
13:55 14,435.35 14,435.85 14,433.35 14,434.60 0.0K
13:56 14,434.45 14,439.00 14,434.45 14,439.00 0.0K
13:57 14,438.05 14,438.95 14,436.00 14,437.65 0.0K
13:58 14,439.90 14,445.05 14,439.65 14,442.95 0.0K
13:59 14,443.65 14,443.90 14,441.50 14,442.75 0.0K
14:00 14,442.65 14,444.35 14,442.00 14,443.65 0.0K
14:01 14,442.80 14,442.80 14,438.50 14,438.75 0.0K
14:02 14,439.70 14,440.65 14,437.35 14,438.40 0.0K
14:03 14,436.85 14,439.50 14,436.85 14,438.95 0.0K
14:04 14,439.10 14,440.50 14,437.30 14,438.00 0.0K
14:05 14,437.75 14,439.45 14,432.60 14,432.60 0.0K
14:06 14,433.50 14,434.70 14,430.75 14,430.75 0.0K
14:07 14,432.65 14,433.95 14,431.90 14,432.60 0.0K
14:08 14,433.55 14,439.25 14,432.65 14,437.05 0.0K
14:09 14,437.55 14,438.50 14,435.50 14,436.50 0.0K
14:10 14,437.65 14,438.25 14,435.80 14,435.80 0.0K
14:11 14,435.75 14,436.50 14,434.55 14,434.55 0.0K
14:12 14,435.55 14,438.60 14,434.35 14,437.70 0.0K
14:13 14,437.30 14,441.25 14,437.30 14,439.40 0.0K
14:14 14,439.80 14,443.60 14,439.80 14,442.30 0.0K
14:15 14,443.60 14,445.95 14,434.15 14,435.30 0.0K
14:16 14,436.35 14,436.80 14,431.60 14,434.80 0.0K
14:17 14,435.10 14,436.00 14,422.90 14,422.90 0.0K
14:18 14,425.05 14,426.80 14,422.40 14,423.35 0.0K
14:19 14,424.60 14,431.55 14,424.60 14,431.55 0.0K
14:20 14,431.60 14,432.45 14,429.50 14,431.40 0.0K
14:21 14,432.50 14,432.50 14,429.10 14,431.40 0.0K
14:22 14,431.35 14,433.05 14,427.65 14,432.40 0.0K
14:23 14,433.10 14,433.10 14,423.55 14,423.55 0.0K
14:24 14,424.40 14,428.20 14,419.40 14,419.40 0.0K
14:25 14,416.10 14,419.15 14,408.00 14,419.15 0.0K
14:26 14,419.65 14,420.10 14,416.15 14,416.15 0.0K
14:27 14,416.25 14,416.25 14,400.60 14,400.95 0.0K
14:28 14,401.70 14,408.65 14,401.70 14,407.00 0.0K
14:29 14,407.90 14,407.90 14,399.00 14,400.45 0.0K
14:30 14,398.60 14,398.60 14,386.45 14,386.45 0.0K
14:31 14,386.65 14,386.95 14,378.55 14,386.95 0.0K
14:32 14,388.60 14,394.90 14,387.95 14,390.50 0.0K
14:33 14,391.25 14,391.25 14,380.55 14,380.60 0.0K
14:34 14,381.75 14,382.60 14,362.25 14,362.25 0.0K
14:35 14,359.50 14,374.80 14,359.50 14,371.90 0.0K
14:36 14,375.60 14,375.60 14,369.30 14,371.65 0.0K
14:37 14,371.70 14,384.65 14,370.25 14,384.65 0.0K
14:38 14,386.40 14,386.40 14,373.85 14,375.05 0.0K
14:39 14,374.55 14,384.20 14,372.55 14,383.25 0.0K
14:40 14,385.00 14,385.40 14,373.10 14,373.10 0.0K
14:41 14,377.20 14,377.90 14,374.40 14,375.40 0.0K
14:42 14,373.25 14,373.25 14,368.55 14,369.90 0.0K
14:43 14,368.55 14,371.40 14,368.50 14,369.10 0.0K
14:44 14,368.10 14,374.30 14,368.00 14,373.65 0.0K
14:45 14,375.45 14,375.45 14,366.80 14,368.25 0.0K
14:46 14,368.20 14,369.80 14,360.35 14,360.35 0.0K
14:47 14,361.70 14,370.50 14,360.45 14,369.75 0.0K
14:48 14,369.10 14,369.75 14,359.90 14,361.25 0.0K
14:49 14,360.55 14,360.80 14,358.40 14,360.65 0.0K
14:50 14,361.45 14,364.90 14,354.20 14,354.20 0.0K
14:51 14,353.60 14,363.15 14,349.85 14,363.15 0.0K
14:52 14,362.90 14,363.95 14,360.00 14,362.30 0.0K
14:53 14,362.05 14,362.05 14,324.15 14,324.15 0.0K
14:54 14,327.65 14,349.00 14,327.65 14,347.75 0.0K
14:55 14,348.30 14,349.55 14,345.45 14,345.45 0.0K
14:56 14,345.35 14,358.05 14,345.35 14,355.50 0.0K
14:57 14,356.75 14,358.60 14,355.10 14,358.15 0.0K
14:58 14,357.70 14,361.60 14,357.70 14,358.25 0.0K
14:59 14,360.25 14,364.20 14,358.55 14,362.60 0.0K
15:00 14,365.65 14,381.25 14,365.65 14,377.15 0.0K
15:01 14,377.65 14,378.70 14,374.95 14,378.40 0.0K
15:02 14,379.35 14,381.30 14,378.85 14,379.80 0.0K
15:03 14,380.10 14,380.65 14,377.95 14,377.95 0.0K
15:04 14,377.55 14,381.15 14,376.80 14,381.15 0.0K
15:05 14,381.75 14,383.95 14,380.35 14,380.65 0.0K
15:06 14,380.65 14,382.40 14,380.25 14,382.20 0.0K
15:07 14,383.00 14,385.00 14,382.35 14,384.50 0.0K
15:08 14,384.90 14,386.40 14,383.45 14,383.90 0.0K
15:09 14,383.55 14,383.70 14,380.30 14,381.65 0.0K
15:10 14,383.70 14,386.85 14,383.15 14,386.85 0.0K
15:11 14,386.65 14,387.95 14,385.70 14,386.90 0.0K
15:12 14,388.05 14,389.55 14,386.60 14,386.60 0.0K
15:13 14,386.00 14,388.00 14,385.15 14,385.55 0.0K
15:14 14,387.65 14,387.65 14,384.60 14,384.60 0.0K
15:15 14,385.30 14,388.45 14,384.35 14,388.00 0.0K
15:16 14,388.05 14,388.10 14,383.55 14,383.70 0.0K
15:17 14,383.60 14,383.75 14,380.55 14,381.50 0.0K
15:18 14,381.30 14,381.30 14,375.25 14,376.10 0.0K
15:19 14,375.45 14,376.85 14,374.40 14,374.65 0.0K
15:20 14,376.20 14,381.10 14,376.20 14,379.25 0.0K
15:21 14,378.00 14,382.20 14,377.90 14,382.20 0.0K
15:22 14,383.30 14,383.30 14,380.50 14,381.60 0.0K
15:23 14,382.30 14,382.30 14,379.45 14,380.50 0.0K
15:24 14,380.50 14,382.05 14,378.95 14,380.55 0.0K
15:25 14,380.05 14,386.10 14,380.05 14,383.20 0.0K
15:26 14,383.85 14,383.85 14,380.55 14,381.60 0.0K
15:27 14,381.55 14,384.05 14,379.25 14,379.25 0.0K
15:28 14,382.85 14,382.90 14,376.95 14,379.30 0.0K
15:29 14,376.75 14,381.80 14,370.00 14,381.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles