Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 14,357.10 14,357.10 14,357.10 14,357.10 0.0K
09:15 14,358.80 14,358.80 14,319.05 14,328.35 0.0K
09:16 14,330.10 14,331.55 14,310.05 14,328.45 0.0K
09:17 14,332.60 14,342.10 14,332.60 14,339.25 0.0K
09:18 14,334.25 14,334.35 14,320.25 14,326.90 0.0K
09:19 14,327.10 14,348.55 14,325.60 14,348.55 0.0K
09:20 14,350.15 14,363.95 14,350.15 14,361.50 0.0K
09:21 14,358.35 14,386.05 14,353.65 14,384.90 0.0K
09:22 14,377.30 14,377.30 14,366.30 14,371.55 0.0K
09:23 14,365.65 14,365.65 14,350.80 14,355.75 0.0K
09:24 14,355.00 14,360.30 14,354.75 14,357.10 0.0K
09:25 14,357.70 14,358.90 14,342.30 14,344.05 0.0K
09:26 14,346.05 14,354.50 14,340.15 14,354.00 0.0K
09:27 14,352.85 14,358.85 14,344.60 14,344.60 0.0K
09:28 14,342.95 14,353.25 14,342.95 14,350.55 0.0K
09:29 14,346.70 14,347.60 14,341.15 14,344.50 0.0K
09:30 14,346.90 14,360.15 14,345.50 14,357.00 0.0K
09:31 14,351.40 14,358.55 14,349.45 14,358.55 0.0K
09:32 14,361.05 14,372.30 14,361.05 14,372.30 0.0K
09:33 14,369.65 14,379.00 14,369.10 14,377.80 0.0K
09:34 14,377.95 14,389.65 14,376.20 14,388.40 0.0K
09:35 14,389.25 14,393.25 14,386.65 14,391.70 0.0K
09:36 14,388.80 14,390.75 14,380.50 14,386.00 0.0K
09:37 14,387.85 14,400.55 14,387.85 14,398.35 0.0K
09:38 14,397.90 14,399.40 14,388.10 14,389.65 0.0K
09:39 14,388.20 14,393.80 14,388.20 14,390.20 0.0K
09:40 14,390.35 14,390.70 14,374.75 14,374.75 0.0K
09:41 14,375.90 14,377.65 14,369.15 14,371.50 0.0K
09:42 14,374.15 14,376.65 14,373.40 14,374.80 0.0K
09:43 14,369.80 14,369.80 14,356.45 14,358.55 0.0K
09:44 14,358.95 14,359.35 14,354.30 14,358.15 0.0K
09:45 14,358.75 14,358.75 14,352.30 14,357.35 0.0K
09:46 14,356.50 14,357.15 14,351.25 14,353.75 0.0K
09:47 14,355.55 14,356.05 14,349.40 14,351.90 0.0K
09:48 14,350.80 14,352.35 14,347.80 14,350.55 0.0K
09:49 14,352.85 14,356.65 14,351.20 14,355.50 0.0K
09:50 14,353.00 14,353.00 14,346.20 14,347.75 0.0K
09:51 14,349.40 14,349.40 14,345.45 14,346.40 0.0K
09:52 14,346.65 14,348.80 14,345.55 14,347.30 0.0K
09:53 14,347.25 14,363.85 14,347.25 14,363.85 0.0K
09:54 14,363.85 14,374.95 14,363.85 14,374.95 0.0K
09:55 14,375.70 14,382.40 14,373.95 14,379.60 0.0K
09:56 14,379.35 14,380.05 14,378.15 14,379.25 0.0K
09:57 14,378.55 14,382.30 14,378.55 14,380.60 0.0K
09:58 14,379.25 14,379.25 14,371.25 14,371.25 0.0K
09:59 14,369.65 14,370.80 14,367.55 14,370.00 0.0K
10:00 14,370.30 14,377.90 14,370.30 14,376.95 0.0K
10:01 14,375.10 14,376.55 14,366.30 14,368.10 0.0K
10:02 14,370.05 14,371.35 14,367.65 14,370.20 0.0K
10:03 14,371.00 14,375.85 14,368.55 14,371.95 0.0K
10:04 14,370.85 14,375.25 14,365.60 14,365.60 0.0K
10:05 14,364.20 14,364.40 14,354.55 14,354.85 0.0K
10:06 14,352.45 14,353.95 14,335.40 14,335.40 0.0K
10:07 14,335.65 14,344.45 14,334.65 14,340.80 0.0K
10:08 14,340.70 14,342.45 14,328.50 14,328.50 0.0K
10:09 14,324.90 14,327.95 14,320.05 14,324.35 0.0K
10:10 14,326.60 14,331.55 14,320.25 14,330.50 0.0K
10:11 14,328.65 14,331.85 14,324.85 14,331.85 0.0K
10:12 14,330.60 14,330.60 14,326.25 14,330.60 0.0K
10:13 14,331.40 14,343.35 14,329.60 14,343.35 0.0K
10:14 14,342.85 14,344.35 14,340.50 14,340.50 0.0K
10:15 14,339.55 14,344.35 14,338.85 14,344.35 0.0K
10:16 14,344.75 14,351.00 14,344.75 14,351.00 0.0K
10:17 14,350.50 14,350.65 14,340.60 14,340.60 0.0K
10:18 14,340.30 14,341.05 14,336.65 14,339.60 0.0K
10:19 14,339.90 14,339.90 14,331.75 14,334.70 0.0K
10:20 14,333.60 14,337.95 14,333.60 14,336.15 0.0K
10:21 14,336.95 14,341.30 14,336.95 14,341.30 0.0K
10:22 14,341.45 14,343.60 14,338.65 14,341.55 0.0K
10:23 14,343.00 14,347.20 14,339.60 14,347.00 0.0K
10:24 14,348.45 14,348.45 14,342.10 14,342.10 0.0K
10:25 14,342.85 14,348.30 14,342.30 14,348.30 0.0K
10:26 14,350.00 14,350.00 14,337.75 14,337.75 0.0K
10:27 14,337.80 14,345.50 14,337.80 14,345.50 0.0K
10:28 14,344.50 14,346.50 14,343.10 14,343.10 0.0K
10:29 14,344.95 14,344.95 14,339.30 14,339.60 0.0K
10:30 14,340.10 14,342.75 14,339.95 14,340.95 0.0K
10:31 14,341.50 14,349.50 14,341.15 14,348.40 0.0K
10:32 14,347.55 14,349.30 14,347.00 14,349.30 0.0K
10:33 14,348.15 14,359.30 14,348.15 14,356.55 0.0K
10:34 14,357.85 14,358.15 14,349.20 14,349.20 0.0K
10:35 14,350.30 14,350.30 14,340.30 14,340.70 0.0K
10:36 14,343.40 14,343.50 14,339.85 14,341.80 0.0K
10:37 14,342.90 14,345.20 14,340.45 14,345.20 0.0K
10:38 14,345.65 14,350.65 14,340.75 14,340.75 0.0K
10:39 14,341.20 14,344.85 14,339.75 14,339.75 0.0K
10:40 14,339.50 14,349.95 14,339.50 14,348.50 0.0K
10:41 14,347.15 14,349.10 14,344.25 14,344.25 0.0K
10:42 14,345.05 14,362.65 14,345.05 14,362.65 0.0K
10:43 14,361.75 14,361.75 14,356.80 14,357.15 0.0K
10:44 14,356.90 14,359.75 14,356.20 14,357.75 0.0K
10:45 14,355.90 14,360.70 14,355.90 14,358.25 0.0K
10:46 14,358.60 14,360.00 14,356.15 14,356.15 0.0K
10:47 14,357.40 14,359.45 14,356.35 14,359.45 0.0K
10:48 14,360.05 14,366.25 14,357.80 14,366.25 0.0K
10:49 14,365.05 14,365.95 14,354.25 14,354.80 0.0K
10:50 14,355.80 14,358.05 14,355.05 14,357.15 0.0K
10:51 14,357.90 14,375.55 14,356.00 14,375.10 0.0K
10:52 14,376.15 14,377.05 14,369.35 14,370.40 0.0K
10:53 14,369.05 14,372.60 14,368.25 14,371.45 0.0K
10:54 14,372.30 14,372.35 14,368.65 14,368.65 0.0K
10:55 14,370.35 14,373.45 14,367.55 14,372.25 0.0K
10:56 14,370.55 14,371.35 14,364.30 14,369.15 0.0K
10:57 14,369.65 14,373.40 14,367.15 14,373.40 0.0K
10:58 14,374.75 14,378.20 14,370.90 14,375.25 0.0K
10:59 14,374.80 14,382.60 14,372.10 14,378.70 0.0K
11:00 14,377.95 14,386.40 14,377.95 14,385.15 0.0K
11:01 14,383.80 14,384.85 14,380.75 14,384.85 0.0K
11:02 14,385.90 14,387.15 14,381.50 14,381.50 0.0K
11:03 14,384.15 14,384.15 14,379.50 14,380.50 0.0K
11:04 14,379.90 14,380.40 14,376.70 14,377.40 0.0K
11:05 14,377.10 14,379.60 14,374.65 14,379.30 0.0K
11:06 14,380.10 14,382.65 14,377.20 14,378.50 0.0K
11:07 14,378.00 14,383.40 14,378.00 14,381.70 0.0K
11:08 14,382.05 14,382.60 14,378.80 14,379.20 0.0K
11:09 14,380.20 14,384.05 14,379.25 14,383.45 0.0K
11:10 14,383.05 14,383.10 14,379.10 14,379.10 0.0K
11:11 14,379.75 14,379.75 14,366.60 14,366.70 0.0K
11:12 14,365.75 14,365.75 14,357.85 14,365.15 0.0K
11:13 14,364.20 14,366.50 14,362.35 14,364.40 0.0K
11:14 14,364.00 14,366.25 14,360.00 14,366.25 0.0K
11:15 14,367.00 14,368.15 14,363.75 14,366.55 0.0K
11:16 14,365.75 14,369.25 14,365.75 14,367.55 0.0K
11:17 14,368.85 14,368.85 14,362.00 14,362.00 0.0K
11:18 14,363.60 14,365.15 14,360.85 14,364.95 0.0K
11:19 14,363.95 14,363.95 14,361.40 14,362.85 0.0K
11:20 14,362.90 14,363.90 14,360.85 14,361.50 0.0K
11:21 14,361.20 14,361.85 14,358.75 14,360.65 0.0K
11:22 14,360.45 14,363.55 14,356.30 14,357.05 0.0K
11:23 14,354.70 14,357.45 14,353.45 14,356.30 0.0K
11:24 14,355.75 14,359.15 14,355.50 14,359.15 0.0K
11:25 14,358.95 14,362.00 14,357.80 14,359.55 0.0K
11:26 14,357.20 14,359.45 14,355.20 14,356.85 0.0K
11:27 14,355.35 14,361.15 14,355.25 14,361.15 0.0K
11:28 14,361.50 14,361.50 14,358.80 14,359.35 0.0K
11:29 14,358.15 14,361.80 14,358.15 14,360.75 0.0K
11:30 14,360.95 14,362.20 14,359.30 14,360.20 0.0K
11:31 14,361.25 14,361.25 14,355.15 14,356.80 0.0K
11:32 14,356.80 14,359.70 14,355.75 14,359.10 0.0K
11:33 14,357.15 14,359.55 14,356.30 14,356.60 0.0K
11:34 14,357.30 14,360.75 14,356.90 14,358.15 0.0K
11:35 14,358.55 14,360.25 14,354.05 14,355.35 0.0K
11:36 14,357.25 14,360.30 14,354.50 14,358.25 0.0K
11:37 14,359.20 14,359.95 14,355.50 14,358.20 0.0K
11:38 14,355.90 14,360.50 14,355.90 14,360.50 0.0K
11:39 14,360.45 14,361.90 14,355.55 14,357.10 0.0K
11:40 14,357.30 14,358.90 14,356.00 14,358.60 0.0K
11:41 14,357.85 14,359.25 14,355.70 14,359.25 0.0K
11:42 14,359.05 14,363.60 14,357.50 14,361.90 0.0K
11:43 14,361.20 14,361.95 14,356.80 14,356.80 0.0K
11:44 14,356.25 14,360.75 14,356.25 14,360.30 0.0K
11:45 14,359.20 14,359.75 14,356.75 14,358.60 0.0K
11:46 14,358.85 14,359.95 14,351.20 14,351.20 0.0K
11:47 14,349.10 14,349.10 14,341.20 14,341.20 0.0K
11:48 14,342.00 14,344.25 14,341.25 14,341.25 0.0K
11:49 14,341.35 14,345.05 14,339.20 14,342.95 0.0K
11:50 14,342.85 14,345.55 14,342.40 14,343.05 0.0K
11:51 14,343.65 14,345.90 14,343.00 14,343.00 0.0K
11:52 14,341.80 14,350.00 14,341.45 14,348.70 0.0K
11:53 14,349.65 14,349.80 14,344.40 14,345.70 0.0K
11:54 14,344.65 14,345.10 14,341.25 14,341.25 0.0K
11:55 14,341.20 14,346.25 14,341.20 14,344.45 0.0K
11:56 14,344.15 14,344.15 14,340.60 14,343.35 0.0K
11:57 14,343.30 14,343.95 14,339.35 14,341.65 0.0K
11:58 14,341.35 14,344.90 14,341.35 14,344.55 0.0K
11:59 14,344.40 14,346.20 14,342.95 14,344.95 0.0K
12:00 14,345.05 14,348.55 14,344.65 14,344.75 0.0K
12:01 14,345.85 14,347.15 14,340.80 14,341.85 0.0K
12:02 14,340.05 14,340.05 14,332.10 14,337.40 0.0K
12:03 14,337.65 14,340.90 14,337.40 14,339.25 0.0K
12:04 14,337.85 14,337.85 14,335.40 14,335.40 0.0K
12:05 14,336.60 14,337.60 14,334.90 14,336.20 0.0K
12:06 14,336.60 14,337.60 14,333.00 14,336.55 0.0K
12:07 14,336.70 14,341.70 14,336.70 14,336.95 0.0K
12:08 14,337.15 14,337.80 14,333.05 14,335.75 0.0K
12:09 14,336.70 14,336.75 14,334.50 14,336.75 0.0K
12:10 14,335.35 14,336.40 14,329.50 14,332.65 0.0K
12:11 14,332.35 14,336.80 14,331.00 14,336.40 0.0K
12:12 14,336.45 14,336.80 14,333.65 14,334.35 0.0K
12:13 14,334.50 14,336.35 14,333.00 14,333.65 0.0K
12:14 14,333.15 14,335.50 14,333.15 14,334.15 0.0K
12:15 14,334.25 14,334.80 14,326.80 14,330.25 0.0K
12:16 14,328.95 14,331.95 14,328.70 14,330.25 0.0K
12:17 14,331.85 14,331.85 14,324.10 14,325.00 0.0K
12:18 14,325.15 14,331.35 14,325.15 14,331.35 0.0K
12:19 14,330.80 14,335.75 14,329.90 14,335.75 0.0K
12:20 14,336.75 14,338.40 14,334.75 14,337.90 0.0K
12:21 14,338.70 14,346.55 14,336.45 14,346.55 0.0K
12:22 14,345.90 14,348.45 14,345.90 14,347.20 0.0K
12:23 14,347.05 14,349.10 14,344.75 14,347.60 0.0K
12:24 14,346.55 14,353.05 14,346.55 14,353.05 0.0K
12:25 14,353.45 14,359.80 14,351.40 14,356.65 0.0K
12:26 14,355.75 14,356.65 14,354.30 14,354.70 0.0K
12:27 14,353.30 14,355.05 14,352.85 14,354.70 0.0K
12:28 14,355.45 14,356.80 14,353.40 14,354.70 0.0K
12:29 14,354.60 14,355.05 14,352.05 14,354.10 0.0K
12:30 14,354.50 14,359.95 14,353.55 14,357.30 0.0K
12:31 14,357.25 14,357.60 14,354.80 14,355.00 0.0K
12:32 14,355.10 14,356.40 14,352.35 14,354.65 0.0K
12:33 14,355.80 14,356.70 14,352.55 14,353.15 0.0K
12:34 14,354.10 14,355.00 14,353.30 14,353.85 0.0K
12:35 14,353.15 14,353.20 14,349.45 14,349.45 0.0K
12:36 14,350.60 14,351.75 14,348.70 14,350.80 0.0K
12:37 14,350.75 14,351.75 14,348.60 14,348.60 0.0K
12:38 14,350.20 14,353.65 14,348.45 14,352.85 0.0K
12:39 14,352.15 14,352.45 14,349.20 14,350.90 0.0K
12:40 14,350.10 14,352.20 14,347.40 14,351.85 0.0K
12:41 14,350.65 14,354.20 14,349.95 14,351.25 0.0K
12:42 14,351.20 14,352.95 14,349.70 14,351.10 0.0K
12:43 14,351.85 14,353.00 14,348.10 14,348.10 0.0K
12:44 14,350.25 14,355.45 14,349.55 14,354.95 0.0K
12:45 14,356.40 14,356.40 14,350.25 14,350.25 0.0K
12:46 14,350.90 14,351.70 14,348.60 14,349.90 0.0K
12:47 14,348.70 14,351.00 14,348.65 14,349.30 0.0K
12:48 14,349.45 14,349.55 14,342.85 14,344.50 0.0K
12:49 14,344.55 14,346.90 14,341.75 14,345.85 0.0K
12:50 14,346.70 14,346.70 14,343.90 14,344.75 0.0K
12:51 14,344.85 14,349.30 14,344.85 14,347.05 0.0K
12:52 14,346.25 14,351.00 14,345.65 14,348.70 0.0K
12:53 14,350.15 14,350.70 14,346.95 14,349.55 0.0K
12:54 14,349.15 14,352.15 14,349.15 14,351.90 0.0K
12:55 14,350.70 14,352.80 14,350.40 14,351.60 0.0K
12:56 14,349.45 14,349.80 14,346.95 14,348.10 0.0K
12:57 14,347.10 14,348.05 14,340.10 14,340.25 0.0K
12:58 14,339.30 14,340.15 14,330.75 14,330.75 0.0K
12:59 14,332.95 14,332.95 14,325.05 14,326.45 0.0K
13:00 14,326.30 14,326.30 14,319.45 14,323.75 0.0K
13:01 14,325.25 14,328.20 14,324.85 14,328.20 0.0K
13:02 14,327.85 14,330.25 14,326.40 14,329.30 0.0K
13:03 14,329.40 14,335.95 14,328.75 14,335.95 0.0K
13:04 14,334.25 14,339.45 14,334.25 14,336.35 0.0K
13:05 14,335.95 14,337.30 14,335.30 14,336.85 0.0K
13:06 14,335.90 14,338.05 14,334.70 14,338.05 0.0K
13:07 14,337.35 14,339.15 14,336.00 14,337.60 0.0K
13:08 14,338.95 14,341.75 14,338.10 14,338.85 0.0K
13:09 14,339.20 14,348.65 14,339.20 14,347.95 0.0K
13:10 14,347.50 14,348.65 14,344.65 14,346.50 0.0K
13:11 14,346.75 14,356.80 14,345.80 14,356.80 0.0K
13:12 14,357.55 14,362.30 14,356.75 14,357.30 0.0K
13:13 14,355.85 14,356.10 14,350.50 14,353.15 0.0K
13:14 14,352.25 14,354.05 14,352.05 14,353.85 0.0K
13:15 14,353.85 14,355.55 14,352.90 14,355.55 0.0K
13:16 14,356.30 14,356.60 14,353.05 14,353.05 0.0K
13:17 14,353.75 14,356.75 14,353.00 14,355.35 0.0K
13:18 14,354.75 14,365.40 14,354.75 14,365.00 0.0K
13:19 14,366.75 14,367.25 14,363.10 14,364.40 0.0K
13:20 14,364.00 14,365.40 14,362.90 14,364.30 0.0K
13:21 14,364.60 14,366.10 14,363.45 14,364.25 0.0K
13:22 14,364.35 14,365.50 14,363.10 14,365.50 0.0K
13:23 14,364.40 14,365.75 14,360.95 14,360.95 0.0K
13:24 14,362.05 14,364.75 14,361.00 14,362.80 0.0K
13:25 14,364.05 14,365.60 14,361.15 14,363.60 0.0K
13:26 14,361.95 14,364.20 14,358.70 14,362.60 0.0K
13:27 14,362.60 14,365.65 14,361.50 14,361.50 0.0K
13:28 14,361.35 14,362.30 14,358.45 14,358.45 0.0K
13:29 14,359.40 14,359.85 14,352.25 14,353.85 0.0K
13:30 14,352.60 14,354.60 14,349.85 14,351.80 0.0K
13:31 14,354.45 14,355.90 14,354.05 14,354.90 0.0K
13:32 14,355.25 14,357.55 14,352.90 14,357.55 0.0K
13:33 14,357.45 14,359.10 14,355.65 14,358.25 0.0K
13:34 14,357.30 14,359.20 14,356.35 14,357.10 0.0K
13:35 14,356.60 14,360.25 14,356.60 14,357.80 0.0K
13:36 14,358.25 14,360.00 14,355.25 14,355.90 0.0K
13:37 14,355.35 14,358.40 14,354.55 14,356.95 0.0K
13:38 14,357.60 14,359.60 14,355.90 14,357.85 0.0K
13:39 14,358.20 14,358.40 14,355.35 14,356.80 0.0K
13:40 14,358.10 14,360.05 14,356.40 14,358.15 0.0K
13:41 14,357.15 14,358.40 14,356.40 14,358.30 0.0K
13:42 14,358.25 14,359.05 14,350.25 14,352.45 0.0K
13:43 14,352.35 14,354.85 14,351.80 14,353.30 0.0K
13:44 14,354.55 14,360.65 14,354.55 14,358.95 0.0K
13:45 14,358.65 14,362.65 14,358.65 14,362.40 0.0K
13:46 14,362.50 14,363.05 14,359.25 14,360.80 0.0K
13:47 14,361.80 14,365.00 14,360.25 14,362.65 0.0K
13:48 14,364.00 14,364.70 14,362.50 14,362.75 0.0K
13:49 14,364.05 14,364.55 14,361.35 14,363.80 0.0K
13:50 14,363.95 14,364.35 14,362.15 14,362.50 0.0K
13:51 14,363.00 14,364.95 14,360.35 14,360.35 0.0K
13:52 14,358.75 14,358.90 14,346.55 14,346.55 0.0K
13:53 14,346.95 14,350.40 14,346.95 14,348.90 0.0K
13:54 14,348.75 14,352.10 14,344.80 14,352.10 0.0K
13:55 14,354.05 14,358.50 14,354.05 14,358.50 0.0K
13:56 14,358.75 14,361.85 14,357.50 14,359.35 0.0K
13:57 14,359.25 14,360.40 14,356.80 14,357.90 0.0K
13:58 14,357.20 14,362.00 14,355.50 14,360.70 0.0K
13:59 14,361.05 14,361.05 14,353.95 14,354.40 0.0K
14:00 14,356.05 14,357.60 14,353.00 14,355.75 0.0K
14:01 14,354.90 14,360.50 14,353.05 14,359.20 0.0K
14:02 14,360.05 14,364.25 14,359.05 14,363.70 0.0K
14:03 14,363.45 14,372.55 14,362.45 14,372.55 0.0K
14:04 14,372.55 14,376.00 14,369.05 14,370.10 0.0K
14:05 14,370.10 14,376.15 14,368.80 14,376.00 0.0K
14:06 14,375.70 14,375.80 14,369.95 14,371.05 0.0K
14:07 14,368.95 14,368.95 14,364.05 14,364.30 0.0K
14:08 14,366.25 14,368.80 14,365.10 14,365.15 0.0K
14:09 14,367.30 14,368.60 14,364.00 14,364.45 0.0K
14:10 14,363.40 14,365.45 14,360.70 14,364.35 0.0K
14:11 14,365.35 14,366.70 14,363.55 14,363.55 0.0K
14:12 14,363.10 14,368.25 14,362.55 14,363.30 0.0K
14:13 14,362.10 14,363.45 14,357.95 14,361.85 0.0K
14:14 14,361.25 14,365.00 14,358.60 14,359.60 0.0K
14:15 14,360.65 14,360.90 14,356.80 14,358.80 0.0K
14:16 14,358.00 14,364.15 14,358.00 14,362.45 0.0K
14:17 14,362.10 14,363.40 14,359.30 14,361.95 0.0K
14:18 14,361.20 14,364.15 14,358.70 14,362.55 0.0K
14:19 14,362.85 14,366.05 14,362.65 14,364.85 0.0K
14:20 14,364.95 14,366.95 14,362.60 14,365.75 0.0K
14:21 14,366.00 14,366.80 14,364.55 14,365.90 0.0K
14:22 14,365.30 14,370.60 14,365.30 14,370.60 0.0K
14:23 14,369.45 14,370.80 14,367.95 14,370.00 0.0K
14:24 14,369.95 14,372.75 14,367.40 14,367.85 0.0K
14:25 14,368.20 14,369.05 14,364.65 14,367.45 0.0K
14:26 14,368.30 14,369.00 14,364.95 14,366.55 0.0K
14:27 14,365.65 14,369.80 14,364.75 14,368.15 0.0K
14:28 14,368.45 14,370.45 14,364.60 14,365.90 0.0K
14:29 14,365.60 14,365.60 14,359.05 14,361.05 0.0K
14:30 14,359.15 14,363.55 14,359.15 14,359.45 0.0K
14:31 14,358.50 14,358.50 14,318.15 14,318.65 0.0K
14:32 14,325.00 14,346.30 14,325.00 14,342.55 0.0K
14:33 14,345.80 14,346.70 14,337.25 14,337.25 0.0K
14:34 14,337.85 14,343.80 14,334.80 14,342.60 0.0K
14:35 14,343.10 14,344.00 14,338.35 14,340.50 0.0K
14:36 14,341.30 14,343.60 14,338.80 14,340.15 0.0K
14:37 14,342.70 14,345.15 14,338.15 14,338.35 0.0K
14:38 14,338.45 14,342.65 14,336.15 14,336.45 0.0K
14:39 14,336.35 14,337.95 14,333.40 14,336.00 0.0K
14:40 14,334.60 14,335.25 14,330.90 14,334.65 0.0K
14:41 14,334.85 14,338.00 14,331.45 14,335.40 0.0K
14:42 14,335.00 14,336.45 14,326.80 14,329.00 0.0K
14:43 14,329.55 14,331.95 14,325.45 14,331.75 0.0K
14:44 14,332.40 14,332.85 14,326.60 14,327.75 0.0K
14:45 14,326.00 14,330.65 14,326.00 14,327.30 0.0K
14:46 14,330.00 14,330.45 14,327.05 14,329.00 0.0K
14:47 14,330.90 14,333.30 14,328.40 14,330.80 0.0K
14:48 14,328.55 14,330.70 14,327.25 14,327.25 0.0K
14:49 14,326.20 14,330.45 14,324.55 14,326.70 0.0K
14:50 14,330.00 14,330.00 14,325.55 14,327.05 0.0K
14:51 14,328.65 14,331.85 14,327.20 14,330.30 0.0K
14:52 14,327.35 14,331.45 14,327.35 14,329.90 0.0K
14:53 14,330.65 14,333.65 14,327.90 14,331.20 0.0K
14:54 14,330.75 14,331.60 14,327.75 14,328.80 0.0K
14:55 14,329.55 14,330.10 14,326.20 14,329.75 0.0K
14:56 14,329.55 14,341.35 14,329.55 14,341.35 0.0K
14:57 14,342.40 14,343.25 14,336.10 14,343.25 0.0K
14:58 14,341.15 14,347.65 14,338.00 14,345.70 0.0K
14:59 14,346.40 14,348.60 14,343.45 14,345.30 0.0K
15:00 14,348.00 14,364.60 14,348.00 14,364.60 0.0K
15:01 14,363.60 14,366.50 14,361.95 14,366.40 0.0K
15:02 14,366.45 14,369.90 14,366.45 14,369.80 0.0K
15:03 14,370.50 14,372.50 14,369.15 14,370.60 0.0K
15:04 14,370.25 14,370.60 14,362.95 14,364.00 0.0K
15:05 14,363.90 14,368.30 14,363.00 14,365.30 0.0K
15:06 14,363.30 14,366.25 14,363.30 14,364.20 0.0K
15:07 14,364.45 14,365.35 14,360.90 14,360.95 0.0K
15:08 14,361.75 14,363.25 14,359.55 14,362.65 0.0K
15:09 14,362.40 14,374.10 14,362.40 14,374.10 0.0K
15:10 14,375.35 14,375.35 14,368.95 14,371.20 0.0K
15:11 14,370.15 14,372.20 14,365.35 14,365.35 0.0K
15:12 14,367.50 14,370.45 14,366.00 14,369.25 0.0K
15:13 14,368.25 14,369.30 14,364.85 14,367.25 0.0K
15:14 14,366.40 14,368.20 14,365.10 14,366.95 0.0K
15:15 14,366.50 14,369.40 14,364.25 14,368.80 0.0K
15:16 14,368.25 14,369.05 14,365.10 14,365.20 0.0K
15:17 14,365.75 14,368.65 14,365.10 14,367.05 0.0K
15:18 14,367.25 14,368.35 14,364.55 14,367.30 0.0K
15:19 14,367.55 14,368.40 14,364.50 14,366.00 0.0K
15:20 14,365.40 14,369.95 14,364.50 14,369.95 0.0K
15:21 14,368.45 14,372.40 14,366.70 14,371.85 0.0K
15:22 14,372.55 14,372.85 14,370.20 14,372.85 0.0K
15:23 14,372.65 14,374.05 14,368.65 14,373.55 0.0K
15:24 14,372.50 14,374.45 14,368.50 14,371.25 0.0K
15:25 14,373.95 14,379.20 14,371.90 14,377.60 0.0K
15:26 14,377.75 14,382.20 14,377.15 14,381.95 0.0K
15:27 14,381.25 14,381.25 14,375.85 14,375.85 0.0K
15:28 14,377.55 14,377.55 14,368.25 14,372.85 0.0K
15:29 14,370.30 14,370.75 14,363.80 14,369.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles