Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,658.85 13,658.85 13,658.85 13,658.85 0.0K
09:15 13,667.95 13,742.35 13,658.60 13,742.05 0.0K
09:16 13,741.25 13,742.90 13,733.05 13,739.95 0.0K
09:17 13,747.10 13,754.05 13,744.95 13,752.65 0.0K
09:18 13,752.95 13,760.55 13,752.70 13,755.70 0.0K
09:19 13,752.95 13,752.95 13,737.35 13,737.35 0.0K
09:20 13,741.00 13,753.95 13,736.35 13,738.05 0.0K
09:21 13,737.95 13,737.95 13,717.90 13,719.25 0.0K
09:22 13,715.15 13,722.50 13,699.60 13,703.30 0.0K
09:23 13,702.60 13,713.75 13,699.45 13,703.65 0.0K
09:24 13,703.85 13,719.50 13,702.00 13,719.50 0.0K
09:25 13,717.70 13,728.40 13,717.70 13,726.15 0.0K
09:26 13,724.55 13,724.55 13,699.95 13,699.95 0.0K
09:27 13,699.90 13,701.25 13,690.30 13,701.25 0.0K
09:28 13,701.90 13,724.40 13,701.90 13,722.55 0.0K
09:29 13,719.65 13,720.75 13,706.00 13,706.00 0.0K
09:30 13,707.95 13,724.40 13,707.95 13,718.90 0.0K
09:31 13,716.90 13,716.90 13,713.05 13,713.55 0.0K
09:32 13,716.15 13,716.15 13,696.15 13,697.10 0.0K
09:33 13,695.15 13,699.80 13,693.95 13,698.35 0.0K
09:34 13,696.95 13,710.60 13,695.50 13,710.60 0.0K
09:35 13,707.55 13,719.90 13,704.85 13,719.75 0.0K
09:36 13,721.30 13,723.55 13,710.10 13,712.50 0.0K
09:37 13,710.20 13,717.15 13,710.20 13,714.10 0.0K
09:38 13,714.95 13,718.15 13,713.85 13,718.00 0.0K
09:39 13,718.55 13,718.85 13,712.00 13,713.20 0.0K
09:40 13,711.85 13,718.15 13,709.30 13,715.05 0.0K
09:41 13,715.20 13,725.15 13,714.10 13,724.00 0.0K
09:42 13,724.20 13,750.15 13,724.20 13,749.30 0.0K
09:43 13,750.65 13,750.65 13,745.80 13,747.80 0.0K
09:44 13,745.50 13,754.10 13,743.00 13,754.00 0.0K
09:45 13,755.70 13,767.70 13,755.70 13,764.65 0.0K
09:46 13,765.75 13,773.55 13,764.95 13,772.80 0.0K
09:47 13,771.75 13,779.95 13,771.75 13,777.00 0.0K
09:48 13,778.80 13,778.80 13,769.65 13,774.45 0.0K
09:49 13,773.00 13,781.40 13,773.00 13,776.95 0.0K
09:50 13,775.75 13,777.00 13,768.35 13,768.35 0.0K
09:51 13,766.90 13,768.80 13,752.45 13,755.30 0.0K
09:52 13,754.90 13,756.75 13,751.30 13,754.10 0.0K
09:53 13,753.40 13,753.40 13,743.10 13,745.15 0.0K
09:54 13,744.15 13,752.75 13,743.55 13,752.75 0.0K
09:55 13,752.30 13,756.60 13,751.20 13,754.55 0.0K
09:56 13,752.95 13,752.95 13,736.70 13,738.45 0.0K
09:57 13,740.85 13,741.30 13,731.80 13,735.20 0.0K
09:58 13,734.40 13,741.95 13,734.05 13,741.95 0.0K
09:59 13,741.95 13,745.30 13,741.55 13,743.35 0.0K
10:00 13,743.85 13,749.90 13,743.50 13,745.15 0.0K
10:01 13,743.75 13,748.60 13,743.75 13,746.70 0.0K
10:02 13,746.65 13,747.30 13,740.05 13,747.30 0.0K
10:03 13,747.25 13,755.90 13,745.50 13,751.95 0.0K
10:04 13,750.65 13,757.95 13,750.65 13,756.70 0.0K
10:05 13,756.45 13,772.40 13,756.45 13,768.50 0.0K
10:06 13,770.75 13,775.75 13,769.85 13,774.10 0.0K
10:07 13,772.90 13,772.90 13,761.05 13,761.05 0.0K
10:08 13,760.25 13,766.00 13,758.25 13,765.70 0.0K
10:09 13,765.30 13,766.90 13,762.95 13,765.55 0.0K
10:10 13,764.20 13,769.35 13,762.90 13,769.35 0.0K
10:11 13,768.00 13,773.70 13,765.55 13,773.70 0.0K
10:12 13,780.95 13,799.50 13,780.95 13,799.50 0.0K
10:13 13,798.55 13,799.35 13,793.70 13,795.10 0.0K
10:14 13,794.25 13,802.65 13,793.50 13,802.65 0.0K
10:15 13,804.60 13,832.05 13,804.60 13,828.75 0.0K
10:16 13,829.85 13,838.15 13,821.10 13,822.65 0.0K
10:17 13,823.20 13,837.50 13,823.20 13,836.70 0.0K
10:18 13,837.80 13,852.20 13,837.80 13,850.55 0.0K
10:19 13,850.90 13,851.80 13,846.85 13,846.85 0.0K
10:20 13,847.90 13,864.45 13,847.90 13,856.95 0.0K
10:21 13,857.85 13,864.40 13,855.75 13,864.05 0.0K
10:22 13,864.45 13,869.70 13,858.50 13,868.05 0.0K
10:23 13,869.20 13,872.15 13,863.75 13,863.95 0.0K
10:24 13,863.55 13,870.20 13,863.55 13,868.70 0.0K
10:25 13,870.40 13,877.10 13,868.65 13,876.90 0.0K
10:26 13,876.80 13,889.20 13,876.70 13,889.20 0.0K
10:27 13,892.80 13,912.45 13,892.45 13,902.70 0.0K
10:28 13,903.25 13,903.25 13,893.30 13,896.25 0.0K
10:29 13,896.65 13,904.00 13,896.35 13,904.00 0.0K
10:30 13,902.30 13,918.90 13,900.65 13,918.90 0.0K
10:31 13,921.35 13,934.75 13,921.35 13,923.70 0.0K
10:32 13,921.30 13,928.80 13,907.60 13,926.05 0.0K
10:33 13,926.75 13,930.75 13,920.00 13,922.70 0.0K
10:34 13,922.30 13,927.00 13,919.25 13,919.25 0.0K
10:35 13,920.20 13,925.75 13,917.80 13,917.80 0.0K
10:36 13,916.45 13,916.85 13,912.25 13,916.00 0.0K
10:37 13,915.20 13,918.20 13,910.20 13,913.00 0.0K
10:38 13,914.55 13,914.55 13,901.10 13,901.10 0.0K
10:39 13,902.25 13,905.30 13,900.15 13,900.70 0.0K
10:40 13,898.30 13,902.25 13,894.95 13,899.65 0.0K
10:41 13,901.05 13,911.80 13,901.05 13,905.85 0.0K
10:42 13,907.70 13,907.70 13,901.05 13,903.55 0.0K
10:43 13,906.55 13,907.75 13,897.30 13,897.30 0.0K
10:44 13,897.45 13,897.45 13,890.15 13,895.10 0.0K
10:45 13,896.20 13,896.40 13,891.70 13,894.10 0.0K
10:46 13,895.20 13,898.35 13,895.20 13,897.35 0.0K
10:47 13,899.30 13,902.15 13,890.00 13,893.75 0.0K
10:48 13,895.45 13,895.70 13,890.70 13,892.60 0.0K
10:49 13,893.35 13,896.95 13,890.45 13,896.95 0.0K
10:50 13,896.55 13,903.80 13,896.30 13,901.25 0.0K
10:51 13,902.20 13,906.65 13,901.70 13,902.45 0.0K
10:52 13,900.60 13,910.40 13,900.60 13,910.40 0.0K
10:53 13,917.05 13,919.45 13,912.45 13,918.10 0.0K
10:54 13,915.25 13,917.35 13,913.80 13,916.60 0.0K
10:55 13,916.25 13,916.35 13,907.50 13,907.50 0.0K
10:56 13,907.50 13,909.65 13,903.30 13,903.30 0.0K
10:57 13,903.95 13,903.95 13,898.55 13,900.55 0.0K
10:58 13,900.40 13,900.40 13,891.70 13,891.70 0.0K
10:59 13,888.85 13,889.45 13,884.85 13,887.20 0.0K
11:00 13,889.55 13,896.30 13,887.80 13,896.30 0.0K
11:01 13,896.30 13,899.00 13,892.30 13,897.65 0.0K
11:02 13,897.85 13,902.95 13,895.75 13,895.75 0.0K
11:03 13,896.45 13,902.20 13,895.30 13,898.25 0.0K
11:04 13,898.30 13,905.65 13,897.20 13,905.65 0.0K
11:05 13,902.60 13,910.15 13,902.60 13,906.85 0.0K
11:06 13,906.80 13,909.05 13,902.75 13,905.35 0.0K
11:07 13,906.10 13,908.60 13,904.70 13,908.60 0.0K
11:08 13,907.50 13,909.85 13,904.35 13,906.20 0.0K
11:09 13,906.55 13,909.70 13,905.90 13,907.05 0.0K
11:10 13,906.75 13,909.60 13,905.20 13,905.90 0.0K
11:11 13,905.35 13,905.35 13,896.05 13,899.15 0.0K
11:12 13,899.85 13,901.80 13,896.20 13,898.40 0.0K
11:13 13,900.55 13,903.80 13,899.55 13,903.80 0.0K
11:14 13,904.60 13,911.90 13,904.60 13,911.90 0.0K
11:15 13,911.20 13,911.30 13,906.60 13,911.30 0.0K
11:16 13,911.60 13,914.70 13,911.60 13,914.70 0.0K
11:17 13,914.75 13,914.75 13,905.65 13,905.65 0.0K
11:18 13,905.50 13,906.05 13,899.25 13,901.75 0.0K
11:19 13,902.40 13,904.65 13,901.00 13,901.00 0.0K
11:20 13,900.00 13,906.05 13,900.00 13,902.85 0.0K
11:21 13,901.80 13,903.05 13,899.60 13,899.60 0.0K
11:22 13,898.90 13,901.95 13,898.60 13,901.10 0.0K
11:23 13,903.95 13,909.80 13,902.65 13,909.80 0.0K
11:24 13,908.30 13,913.20 13,902.95 13,905.60 0.0K
11:25 13,903.25 13,906.60 13,901.35 13,902.20 0.0K
11:26 13,903.80 13,906.20 13,901.30 13,903.00 0.0K
11:27 13,902.55 13,904.70 13,900.80 13,902.40 0.0K
11:28 13,902.50 13,905.45 13,901.65 13,901.65 0.0K
11:29 13,900.60 13,901.75 13,897.90 13,898.70 0.0K
11:30 13,897.35 13,908.90 13,896.35 13,908.90 0.0K
11:31 13,908.05 13,912.70 13,908.05 13,912.30 0.0K
11:32 13,912.35 13,912.35 13,905.55 13,905.55 0.0K
11:33 13,905.40 13,905.65 13,904.00 13,905.45 0.0K
11:34 13,905.20 13,911.30 13,904.80 13,910.50 0.0K
11:35 13,912.55 13,914.80 13,910.10 13,914.60 0.0K
11:36 13,915.55 13,915.55 13,910.75 13,913.25 0.0K
11:37 13,913.10 13,913.10 13,905.80 13,908.05 0.0K
11:38 13,908.35 13,913.60 13,907.60 13,912.45 0.0K
11:39 13,913.40 13,931.10 13,913.40 13,930.60 0.0K
11:40 13,932.00 13,941.05 13,932.00 13,938.40 0.0K
11:41 13,939.90 13,941.60 13,928.20 13,928.20 0.0K
11:42 13,926.65 13,932.30 13,925.30 13,925.30 0.0K
11:43 13,927.25 13,927.95 13,919.65 13,919.65 0.0K
11:44 13,920.20 13,921.40 13,912.55 13,914.80 0.0K
11:45 13,914.00 13,919.45 13,912.90 13,919.45 0.0K
11:46 13,917.80 13,925.35 13,916.80 13,921.60 0.0K
11:47 13,923.65 13,924.80 13,921.30 13,924.30 0.0K
11:48 13,925.05 13,926.65 13,924.40 13,924.65 0.0K
11:49 13,925.35 13,933.20 13,924.85 13,933.20 0.0K
11:50 13,930.50 13,936.75 13,929.75 13,934.60 0.0K
11:51 13,934.55 13,934.55 13,928.75 13,932.85 0.0K
11:52 13,933.55 13,939.20 13,932.55 13,937.65 0.0K
11:53 13,939.45 13,940.70 13,937.10 13,938.90 0.0K
11:54 13,938.25 13,938.60 13,931.50 13,934.15 0.0K
11:55 13,935.40 13,935.60 13,928.75 13,930.15 0.0K
11:56 13,931.30 13,931.30 13,923.90 13,928.90 0.0K
11:57 13,933.00 13,935.90 13,930.95 13,931.40 0.0K
11:58 13,933.10 13,934.40 13,928.25 13,930.45 0.0K
11:59 13,928.90 13,930.20 13,926.25 13,927.20 0.0K
12:00 13,928.10 13,928.10 13,920.90 13,922.80 0.0K
12:01 13,925.35 13,925.95 13,921.40 13,921.40 0.0K
12:02 13,922.10 13,922.60 13,919.10 13,922.35 0.0K
12:03 13,919.65 13,925.80 13,918.40 13,924.15 0.0K
12:04 13,923.00 13,926.30 13,922.10 13,925.45 0.0K
12:05 13,927.70 13,929.80 13,923.35 13,924.40 0.0K
12:06 13,925.80 13,926.20 13,923.05 13,924.85 0.0K
12:07 13,926.90 13,931.45 13,925.00 13,925.70 0.0K
12:08 13,924.25 13,928.55 13,923.10 13,927.20 0.0K
12:09 13,926.85 13,928.05 13,924.45 13,925.25 0.0K
12:10 13,927.45 13,927.70 13,924.30 13,927.10 0.0K
12:11 13,926.80 13,932.10 13,926.80 13,930.85 0.0K
12:12 13,929.50 13,933.30 13,927.15 13,930.75 0.0K
12:13 13,932.15 13,935.50 13,929.65 13,932.35 0.0K
12:14 13,935.60 13,940.60 13,933.25 13,936.60 0.0K
12:15 13,937.20 13,939.50 13,935.60 13,938.35 0.0K
12:16 13,937.95 13,938.90 13,933.75 13,936.80 0.0K
12:17 13,936.00 13,936.00 13,926.25 13,926.25 0.0K
12:18 13,926.85 13,927.00 13,918.20 13,918.50 0.0K
12:19 13,920.00 13,921.15 13,913.90 13,913.90 0.0K
12:20 13,914.25 13,916.25 13,913.15 13,915.05 0.0K
12:21 13,912.35 13,912.80 13,904.75 13,904.75 0.0K
12:22 13,903.10 13,905.55 13,901.20 13,905.30 0.0K
12:23 13,905.70 13,905.70 13,894.90 13,896.85 0.0K
12:24 13,897.65 13,897.65 13,892.05 13,896.85 0.0K
12:25 13,895.85 13,895.85 13,882.30 13,883.45 0.0K
12:26 13,883.40 13,886.50 13,881.20 13,886.50 0.0K
12:27 13,887.55 13,890.45 13,883.50 13,883.65 0.0K
12:28 13,883.05 13,884.60 13,876.60 13,876.60 0.0K
12:29 13,876.30 13,881.00 13,873.20 13,874.85 0.0K
12:30 13,874.05 13,880.05 13,872.85 13,873.80 0.0K
12:31 13,874.55 13,874.90 13,866.45 13,866.70 0.0K
12:32 13,868.05 13,869.40 13,864.15 13,867.70 0.0K
12:33 13,868.75 13,871.05 13,866.35 13,870.40 0.0K
12:34 13,868.40 13,868.40 13,853.60 13,857.45 0.0K
12:35 13,855.65 13,861.65 13,854.45 13,860.65 0.0K
12:36 13,859.30 13,864.05 13,855.45 13,861.95 0.0K
12:37 13,861.45 13,872.25 13,860.75 13,870.80 0.0K
12:38 13,871.45 13,875.95 13,869.00 13,872.00 0.0K
12:39 13,872.25 13,877.70 13,871.25 13,877.25 0.0K
12:40 13,877.95 13,877.95 13,872.00 13,876.80 0.0K
12:41 13,875.45 13,876.40 13,872.50 13,874.90 0.0K
12:42 13,876.00 13,890.00 13,876.00 13,890.00 0.0K
12:43 13,887.40 13,892.45 13,884.35 13,892.45 0.0K
12:44 13,891.65 13,894.95 13,891.45 13,894.20 0.0K
12:45 13,895.60 13,897.80 13,890.60 13,896.55 0.0K
12:46 13,898.35 13,908.25 13,898.35 13,908.25 0.0K
12:47 13,907.40 13,912.65 13,905.55 13,912.65 0.0K
12:48 13,911.70 13,913.10 13,907.50 13,913.10 0.0K
12:49 13,912.50 13,915.35 13,910.30 13,915.15 0.0K
12:50 13,915.95 13,918.75 13,914.75 13,916.40 0.0K
12:51 13,918.65 13,926.35 13,918.65 13,926.35 0.0K
12:52 13,927.65 13,927.65 13,920.50 13,926.05 0.0K
12:53 13,923.90 13,928.50 13,923.05 13,925.15 0.0K
12:54 13,924.95 13,926.70 13,922.85 13,923.90 0.0K
12:55 13,923.75 13,925.60 13,920.30 13,924.10 0.0K
12:56 13,921.80 13,924.35 13,919.35 13,921.30 0.0K
12:57 13,921.40 13,923.90 13,921.20 13,921.30 0.0K
12:58 13,923.20 13,925.55 13,921.85 13,925.40 0.0K
12:59 13,926.25 13,929.60 13,918.15 13,918.65 0.0K
13:00 13,916.20 13,918.40 13,913.85 13,918.25 0.0K
13:01 13,916.25 13,917.95 13,913.75 13,916.95 0.0K
13:02 13,917.95 13,922.85 13,914.95 13,921.10 0.0K
13:03 13,922.95 13,923.40 13,914.95 13,917.30 0.0K
13:04 13,922.70 13,925.35 13,919.55 13,919.55 0.0K
13:05 13,921.15 13,922.00 13,913.50 13,913.50 0.0K
13:06 13,913.60 13,923.85 13,913.60 13,923.85 0.0K
13:07 13,926.55 13,937.10 13,926.55 13,934.65 0.0K
13:08 13,933.00 13,936.10 13,930.35 13,936.10 0.0K
13:09 13,934.60 13,939.95 13,933.50 13,939.95 0.0K
13:10 13,941.10 13,943.90 13,937.05 13,939.40 0.0K
13:11 13,940.95 13,943.85 13,940.65 13,942.85 0.0K
13:12 13,941.80 13,943.35 13,940.75 13,941.60 0.0K
13:13 13,943.50 13,944.60 13,935.70 13,935.70 0.0K
13:14 13,936.15 13,937.20 13,931.80 13,935.50 0.0K
13:15 13,937.10 13,941.30 13,935.60 13,939.40 0.0K
13:16 13,940.20 13,944.40 13,938.70 13,944.40 0.0K
13:17 13,943.40 13,946.70 13,942.05 13,942.05 0.0K
13:18 13,943.90 13,957.95 13,943.15 13,956.85 0.0K
13:19 13,960.75 13,972.95 13,960.75 13,972.95 0.0K
13:20 13,974.00 13,978.15 13,962.90 13,964.95 0.0K
13:21 13,963.00 13,965.20 13,960.55 13,964.40 0.0K
13:22 13,963.45 13,967.50 13,963.45 13,963.85 0.0K
13:23 13,964.55 13,971.00 13,963.15 13,969.25 0.0K
13:24 13,969.60 13,972.15 13,954.45 13,955.85 0.0K
13:25 13,954.20 13,964.85 13,953.30 13,964.85 0.0K
13:26 13,964.40 13,966.25 13,963.35 13,966.25 0.0K
13:27 13,964.90 13,965.10 13,961.30 13,962.30 0.0K
13:28 13,962.90 13,968.80 13,962.90 13,967.45 0.0K
13:29 13,967.85 13,970.05 13,966.75 13,967.90 0.0K
13:30 13,967.00 13,971.20 13,966.90 13,968.00 0.0K
13:31 13,969.70 13,970.35 13,966.45 13,969.55 0.0K
13:32 13,973.55 13,973.55 13,967.00 13,967.00 0.0K
13:33 13,967.50 13,967.50 13,961.85 13,961.85 0.0K
13:34 13,962.15 13,962.20 13,958.60 13,960.65 0.0K
13:35 13,960.20 13,965.55 13,959.45 13,963.35 0.0K
13:36 13,962.40 13,962.40 13,955.50 13,955.50 0.0K
13:37 13,954.00 13,957.00 13,951.20 13,957.00 0.0K
13:38 13,953.65 13,957.40 13,953.65 13,955.55 0.0K
13:39 13,953.15 13,957.80 13,947.65 13,947.65 0.0K
13:40 13,948.45 13,949.30 13,939.25 13,941.00 0.0K
13:41 13,940.80 13,940.80 13,935.75 13,935.75 0.0K
13:42 13,936.05 13,945.30 13,931.55 13,945.30 0.0K
13:43 13,942.75 13,947.30 13,942.75 13,947.30 0.0K
13:44 13,946.75 13,951.90 13,944.25 13,945.55 0.0K
13:45 13,945.45 13,948.80 13,943.45 13,947.30 0.0K
13:46 13,948.65 13,949.15 13,940.40 13,948.60 0.0K
13:47 13,947.25 13,948.95 13,945.75 13,948.95 0.0K
13:48 13,947.35 13,949.65 13,944.80 13,949.60 0.0K
13:49 13,948.30 13,950.40 13,947.05 13,949.15 0.0K
13:50 13,950.30 13,951.55 13,944.75 13,945.05 0.0K
13:51 13,944.60 13,947.85 13,943.25 13,946.35 0.0K
13:52 13,944.80 13,950.75 13,944.55 13,949.55 0.0K
13:53 13,949.45 13,955.65 13,948.60 13,954.45 0.0K
13:54 13,954.40 13,957.05 13,951.95 13,956.40 0.0K
13:55 13,956.20 13,960.00 13,955.45 13,960.00 0.0K
13:56 13,958.85 13,960.15 13,952.55 13,953.10 0.0K
13:57 13,952.55 13,952.55 13,942.00 13,942.00 0.0K
13:58 13,941.15 13,941.15 13,933.35 13,934.80 0.0K
13:59 13,934.35 13,937.00 13,934.15 13,935.35 0.0K
14:00 13,935.75 13,940.85 13,934.40 13,938.40 0.0K
14:01 13,937.55 13,945.95 13,936.90 13,942.10 0.0K
14:02 13,940.90 13,942.20 13,938.95 13,940.65 0.0K
14:03 13,940.65 13,941.65 13,938.35 13,938.90 0.0K
14:04 13,938.15 13,939.40 13,936.35 13,937.50 0.0K
14:05 13,936.00 13,944.95 13,935.20 13,944.95 0.0K
14:06 13,943.40 13,947.55 13,943.25 13,946.85 0.0K
14:07 13,946.65 13,949.75 13,946.40 13,946.85 0.0K
14:08 13,949.00 13,949.45 13,946.65 13,948.05 0.0K
14:09 13,947.70 13,950.95 13,945.25 13,946.15 0.0K
14:10 13,944.85 13,946.70 13,939.25 13,939.25 0.0K
14:11 13,939.25 13,942.40 13,935.90 13,941.15 0.0K
14:12 13,941.75 13,946.15 13,940.80 13,945.40 0.0K
14:13 13,944.85 13,951.20 13,944.75 13,951.20 0.0K
14:14 13,948.85 13,951.45 13,946.05 13,946.05 0.0K
14:15 13,947.70 13,950.45 13,947.70 13,948.65 0.0K
14:16 13,948.85 13,952.75 13,948.85 13,952.50 0.0K
14:17 13,952.15 13,954.95 13,951.30 13,954.60 0.0K
14:18 13,952.90 13,960.40 13,952.65 13,960.10 0.0K
14:19 13,959.20 13,960.40 13,946.50 13,946.65 0.0K
14:20 13,945.85 13,947.10 13,944.55 13,944.55 0.0K
14:21 13,942.75 13,942.75 13,935.90 13,938.25 0.0K
14:22 13,937.80 13,946.85 13,937.80 13,946.85 0.0K
14:23 13,945.10 13,953.35 13,945.10 13,952.40 0.0K
14:24 13,952.60 13,957.50 13,952.60 13,955.35 0.0K
14:25 13,956.40 13,956.40 13,951.85 13,951.85 0.0K
14:26 13,951.00 13,953.15 13,949.80 13,951.80 0.0K
14:27 13,949.90 13,949.90 13,941.60 13,943.30 0.0K
14:28 13,943.55 13,944.60 13,938.35 13,938.35 0.0K
14:29 13,938.35 13,938.65 13,932.30 13,934.90 0.0K
14:30 13,931.75 13,937.15 13,931.75 13,936.75 0.0K
14:31 13,936.65 13,938.95 13,933.90 13,934.45 0.0K
14:32 13,934.45 13,940.45 13,934.45 13,940.30 0.0K
14:33 13,938.05 13,942.20 13,936.75 13,942.20 0.0K
14:34 13,940.75 13,940.95 13,928.60 13,928.60 0.0K
14:35 13,927.60 13,937.00 13,927.60 13,935.20 0.0K
14:36 13,935.45 13,939.30 13,933.80 13,935.40 0.0K
14:37 13,937.60 13,942.05 13,935.70 13,942.05 0.0K
14:38 13,941.55 13,946.30 13,940.30 13,944.05 0.0K
14:39 13,943.05 13,947.40 13,941.60 13,947.40 0.0K
14:40 13,945.60 13,948.35 13,945.55 13,947.45 0.0K
14:41 13,948.55 13,949.35 13,945.95 13,947.20 0.0K
14:42 13,946.50 13,948.05 13,941.80 13,942.25 0.0K
14:43 13,942.45 13,945.85 13,942.30 13,945.85 0.0K
14:44 13,944.60 13,946.15 13,942.85 13,944.20 0.0K
14:45 13,943.75 13,943.75 13,938.80 13,941.30 0.0K
14:46 13,945.05 13,945.05 13,939.20 13,939.20 0.0K
14:47 13,936.90 13,939.50 13,933.35 13,938.85 0.0K
14:48 13,939.35 13,946.45 13,939.35 13,946.45 0.0K
14:49 13,945.60 13,949.25 13,944.60 13,945.75 0.0K
14:50 13,945.90 13,945.90 13,937.15 13,937.15 0.0K
14:51 13,936.65 13,937.45 13,932.45 13,933.30 0.0K
14:52 13,933.00 13,937.55 13,932.25 13,936.65 0.0K
14:53 13,936.35 13,938.15 13,934.00 13,935.40 0.0K
14:54 13,935.05 13,940.95 13,935.05 13,935.60 0.0K
14:55 13,935.70 13,935.70 13,928.80 13,930.55 0.0K
14:56 13,931.00 13,934.00 13,931.00 13,932.75 0.0K
14:57 13,933.45 13,939.90 13,931.85 13,938.40 0.0K
14:58 13,938.50 13,938.75 13,934.00 13,938.40 0.0K
14:59 13,939.35 13,945.25 13,935.50 13,945.25 0.0K
15:00 13,942.15 13,966.90 13,940.65 13,961.10 0.0K
15:01 13,961.35 13,978.20 13,961.35 13,978.20 0.0K
15:02 13,978.05 13,988.00 13,974.85 13,988.00 0.0K
15:03 13,988.20 13,995.90 13,984.80 13,994.65 0.0K
15:04 13,993.95 14,005.00 13,992.95 14,005.00 0.0K
15:05 14,003.80 14,013.70 14,002.30 14,013.70 0.0K
15:06 14,013.70 14,019.95 14,011.65 14,019.95 0.0K
15:07 14,021.70 14,021.70 14,008.55 14,013.70 0.0K
15:08 14,014.85 14,019.65 14,008.00 14,019.65 0.0K
15:09 14,016.10 14,026.75 14,015.95 14,026.75 0.0K
15:10 14,023.50 14,033.70 14,023.50 14,031.30 0.0K
15:11 14,031.85 14,035.85 14,029.35 14,035.85 0.0K
15:12 14,037.80 14,038.15 14,034.65 14,035.45 0.0K
15:13 14,033.75 14,036.25 14,030.25 14,030.25 0.0K
15:14 14,026.15 14,026.15 14,016.35 14,020.80 0.0K
15:15 14,019.90 14,021.20 14,017.20 14,021.20 0.0K
15:16 14,020.80 14,023.40 14,018.45 14,019.55 0.0K
15:17 14,019.60 14,020.10 14,014.35 14,015.60 0.0K
15:18 14,015.25 14,026.40 14,013.80 14,026.40 0.0K
15:19 14,026.40 14,033.40 14,026.40 14,033.40 0.0K
15:20 14,032.25 14,039.20 14,029.30 14,038.35 0.0K
15:21 14,041.30 14,041.30 14,034.10 14,036.10 0.0K
15:22 14,034.50 14,038.15 14,033.95 14,036.20 0.0K
15:23 14,035.55 14,037.40 14,032.20 14,032.85 0.0K
15:24 14,032.35 14,033.75 14,027.10 14,027.10 0.0K
15:25 14,028.80 14,028.80 14,021.10 14,026.75 0.0K
15:26 14,024.95 14,024.95 14,017.00 14,017.85 0.0K
15:27 14,016.95 14,040.70 14,015.65 14,038.30 0.0K
15:28 14,033.60 14,033.60 14,008.60 14,009.10 0.0K
15:29 13,999.40 14,016.90 13,973.75 14,016.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles