Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,663.50 13,663.50 13,663.50 13,663.50 0.0K
09:15 13,664.65 13,676.60 13,654.90 13,669.05 0.0K
09:16 13,668.35 13,709.00 13,668.35 13,705.20 0.0K
09:17 13,710.35 13,717.00 13,703.50 13,709.10 0.0K
09:18 13,709.55 13,716.30 13,709.45 13,711.85 0.0K
09:19 13,711.85 13,717.35 13,709.30 13,710.10 0.0K
09:20 13,711.20 13,730.70 13,709.35 13,730.70 0.0K
09:21 13,730.70 13,740.05 13,729.80 13,734.35 0.0K
09:22 13,734.45 13,758.35 13,734.10 13,757.30 0.0K
09:23 13,758.00 13,765.30 13,757.65 13,763.50 0.0K
09:24 13,762.55 13,766.20 13,760.40 13,763.50 0.0K
09:25 13,765.30 13,771.95 13,756.75 13,771.95 0.0K
09:26 13,778.30 13,782.05 13,773.90 13,777.75 0.0K
09:27 13,777.75 13,780.45 13,774.25 13,779.60 0.0K
09:28 13,779.30 13,787.00 13,779.30 13,783.05 0.0K
09:29 13,783.65 13,786.10 13,782.00 13,783.00 0.0K
09:30 13,783.65 13,794.95 13,781.10 13,792.60 0.0K
09:31 13,790.10 13,797.75 13,784.35 13,797.75 0.0K
09:32 13,798.50 13,805.75 13,797.70 13,805.75 0.0K
09:33 13,806.70 13,814.00 13,799.70 13,799.70 0.0K
09:34 13,801.90 13,804.40 13,798.40 13,803.85 0.0K
09:35 13,804.15 13,815.55 13,802.90 13,815.55 0.0K
09:36 13,818.35 13,829.80 13,818.35 13,829.80 0.0K
09:37 13,830.10 13,836.00 13,827.35 13,827.35 0.0K
09:38 13,827.85 13,830.25 13,815.95 13,815.95 0.0K
09:39 13,814.65 13,826.35 13,814.65 13,826.25 0.0K
09:40 13,827.20 13,829.05 13,824.25 13,827.30 0.0K
09:41 13,827.20 13,827.20 13,820.40 13,824.25 0.0K
09:42 13,826.70 13,830.35 13,820.95 13,820.95 0.0K
09:43 13,821.45 13,826.20 13,821.45 13,821.90 0.0K
09:44 13,824.25 13,828.95 13,824.25 13,828.75 0.0K
09:45 13,831.70 13,838.60 13,831.70 13,837.05 0.0K
09:46 13,836.75 13,836.75 13,813.00 13,815.10 0.0K
09:47 13,813.85 13,820.60 13,813.50 13,820.60 0.0K
09:48 13,821.00 13,822.30 13,813.00 13,816.60 0.0K
09:49 13,817.65 13,821.45 13,815.55 13,816.90 0.0K
09:50 13,817.65 13,823.55 13,817.65 13,819.00 0.0K
09:51 13,819.55 13,823.90 13,819.55 13,819.95 0.0K
09:52 13,820.70 13,821.20 13,813.90 13,814.65 0.0K
09:53 13,814.40 13,814.40 13,801.10 13,807.05 0.0K
09:54 13,806.80 13,807.85 13,803.00 13,804.75 0.0K
09:55 13,805.30 13,806.55 13,799.30 13,803.95 0.0K
09:56 13,803.35 13,805.15 13,797.55 13,797.85 0.0K
09:57 13,798.50 13,798.50 13,795.55 13,795.90 0.0K
09:58 13,796.05 13,797.00 13,793.20 13,796.05 0.0K
09:59 13,799.90 13,800.90 13,790.45 13,791.15 0.0K
10:00 13,790.75 13,801.85 13,790.75 13,801.55 0.0K
10:01 13,801.95 13,802.85 13,790.05 13,790.05 0.0K
10:02 13,789.10 13,795.00 13,789.10 13,790.15 0.0K
10:03 13,790.40 13,798.95 13,790.40 13,797.05 0.0K
10:04 13,796.80 13,805.85 13,793.05 13,804.25 0.0K
10:05 13,802.65 13,805.70 13,799.55 13,800.90 0.0K
10:06 13,801.30 13,806.25 13,800.00 13,805.00 0.0K
10:07 13,804.35 13,812.65 13,804.35 13,809.05 0.0K
10:08 13,809.80 13,809.80 13,800.80 13,801.45 0.0K
10:09 13,799.75 13,802.15 13,797.25 13,797.25 0.0K
10:10 13,797.30 13,800.90 13,792.55 13,793.60 0.0K
10:11 13,794.75 13,795.70 13,789.30 13,792.50 0.0K
10:12 13,791.55 13,794.85 13,790.95 13,794.85 0.0K
10:13 13,795.05 13,800.25 13,791.75 13,800.25 0.0K
10:14 13,801.25 13,804.20 13,800.80 13,804.00 0.0K
10:15 13,806.00 13,813.25 13,806.00 13,808.40 0.0K
10:16 13,808.00 13,817.80 13,804.95 13,817.15 0.0K
10:17 13,814.95 13,815.80 13,812.90 13,815.05 0.0K
10:18 13,813.30 13,814.80 13,797.05 13,802.50 0.0K
10:19 13,804.55 13,805.90 13,802.15 13,805.15 0.0K
10:20 13,806.70 13,806.70 13,793.30 13,793.30 0.0K
10:21 13,791.80 13,798.40 13,791.80 13,798.05 0.0K
10:22 13,799.00 13,799.10 13,777.55 13,777.55 0.0K
10:23 13,776.40 13,776.40 13,764.30 13,764.35 0.0K
10:24 13,765.50 13,768.50 13,762.75 13,763.75 0.0K
10:25 13,762.00 13,763.45 13,759.15 13,760.95 0.0K
10:26 13,760.35 13,764.85 13,758.95 13,764.20 0.0K
10:27 13,764.20 13,770.85 13,764.20 13,770.85 0.0K
10:28 13,770.85 13,773.85 13,767.50 13,767.50 0.0K
10:29 13,767.50 13,767.75 13,763.80 13,767.55 0.0K
10:30 13,767.95 13,770.00 13,762.25 13,762.25 0.0K
10:31 13,761.30 13,765.85 13,757.30 13,765.85 0.0K
10:32 13,766.00 13,768.05 13,758.25 13,758.40 0.0K
10:33 13,756.85 13,760.55 13,753.30 13,753.65 0.0K
10:34 13,751.35 13,751.35 13,736.20 13,736.20 0.0K
10:35 13,736.00 13,737.50 13,725.35 13,731.65 0.0K
10:36 13,730.90 13,730.90 13,723.80 13,728.25 0.0K
10:37 13,730.90 13,741.35 13,730.90 13,740.75 0.0K
10:38 13,741.60 13,755.20 13,741.60 13,755.20 0.0K
10:39 13,754.35 13,760.00 13,753.45 13,757.60 0.0K
10:40 13,760.75 13,764.55 13,760.25 13,760.45 0.0K
10:41 13,759.25 13,759.70 13,754.35 13,759.45 0.0K
10:42 13,758.50 13,759.60 13,751.40 13,751.40 0.0K
10:43 13,751.20 13,756.90 13,751.20 13,756.90 0.0K
10:44 13,758.90 13,758.90 13,755.45 13,756.25 0.0K
10:45 13,755.70 13,755.70 13,750.50 13,751.65 0.0K
10:46 13,753.30 13,755.65 13,749.45 13,752.35 0.0K
10:47 13,752.30 13,755.95 13,752.30 13,754.25 0.0K
10:48 13,755.15 13,755.60 13,741.60 13,741.60 0.0K
10:49 13,739.25 13,739.25 13,730.30 13,730.55 0.0K
10:50 13,731.15 13,737.70 13,731.15 13,737.65 0.0K
10:51 13,737.85 13,738.55 13,725.55 13,726.85 0.0K
10:52 13,726.30 13,727.80 13,719.85 13,719.90 0.0K
10:53 13,720.45 13,723.25 13,713.50 13,715.05 0.0K
10:54 13,715.85 13,720.00 13,710.15 13,710.15 0.0K
10:55 13,711.55 13,714.70 13,709.90 13,714.60 0.0K
10:56 13,715.05 13,715.15 13,707.00 13,711.30 0.0K
10:57 13,712.90 13,714.95 13,711.30 13,714.95 0.0K
10:58 13,714.50 13,720.85 13,713.95 13,720.40 0.0K
10:59 13,721.65 13,728.45 13,721.65 13,728.45 0.0K
11:00 13,728.55 13,728.55 13,717.20 13,717.55 0.0K
11:01 13,717.65 13,722.45 13,717.65 13,722.45 0.0K
11:02 13,723.40 13,726.05 13,721.65 13,725.80 0.0K
11:03 13,725.50 13,725.50 13,720.35 13,720.35 0.0K
11:04 13,721.90 13,721.90 13,718.25 13,719.30 0.0K
11:05 13,719.55 13,719.55 13,711.55 13,713.05 0.0K
11:06 13,712.35 13,713.40 13,710.65 13,711.25 0.0K
11:07 13,710.95 13,710.95 13,705.60 13,706.90 0.0K
11:08 13,705.60 13,711.45 13,705.60 13,711.30 0.0K
11:09 13,710.50 13,718.60 13,710.50 13,718.60 0.0K
11:10 13,716.70 13,720.75 13,715.05 13,715.05 0.0K
11:11 13,714.10 13,714.60 13,710.80 13,712.00 0.0K
11:12 13,712.40 13,714.25 13,709.30 13,712.45 0.0K
11:13 13,712.85 13,713.05 13,709.05 13,712.60 0.0K
11:14 13,711.95 13,719.05 13,711.95 13,718.45 0.0K
11:15 13,717.45 13,717.45 13,713.80 13,716.70 0.0K
11:16 13,716.30 13,716.30 13,709.35 13,709.35 0.0K
11:17 13,708.20 13,710.35 13,707.10 13,708.05 0.0K
11:18 13,708.35 13,709.20 13,697.55 13,701.85 0.0K
11:19 13,701.35 13,704.80 13,701.35 13,701.90 0.0K
11:20 13,702.90 13,704.65 13,701.10 13,703.45 0.0K
11:21 13,702.00 13,703.45 13,699.90 13,700.65 0.0K
11:22 13,700.30 13,702.40 13,698.10 13,702.25 0.0K
11:23 13,701.00 13,702.05 13,693.35 13,693.40 0.0K
11:24 13,691.95 13,693.10 13,689.70 13,692.20 0.0K
11:25 13,691.65 13,691.65 13,686.45 13,687.15 0.0K
11:26 13,687.00 13,687.90 13,683.40 13,686.40 0.0K
11:27 13,685.65 13,686.15 13,682.90 13,685.15 0.0K
11:28 13,684.60 13,688.05 13,683.20 13,686.85 0.0K
11:29 13,686.45 13,690.40 13,684.90 13,685.00 0.0K
11:30 13,684.20 13,684.20 13,675.95 13,677.85 0.0K
11:31 13,677.20 13,677.40 13,667.10 13,667.10 0.0K
11:32 13,667.30 13,667.30 13,652.30 13,658.70 0.0K
11:33 13,658.00 13,658.00 13,645.55 13,647.05 0.0K
11:34 13,649.00 13,649.00 13,644.05 13,646.65 0.0K
11:35 13,645.85 13,647.05 13,640.15 13,642.35 0.0K
11:36 13,643.55 13,648.10 13,642.10 13,648.10 0.0K
11:37 13,649.00 13,658.00 13,647.65 13,658.00 0.0K
11:38 13,658.40 13,667.75 13,658.40 13,667.20 0.0K
11:39 13,667.90 13,675.30 13,667.90 13,675.30 0.0K
11:40 13,675.05 13,676.50 13,669.95 13,674.70 0.0K
11:41 13,674.40 13,680.20 13,672.90 13,679.65 0.0K
11:42 13,680.15 13,684.10 13,680.15 13,682.70 0.0K
11:43 13,682.70 13,683.10 13,678.15 13,679.45 0.0K
11:44 13,679.20 13,683.15 13,677.55 13,683.05 0.0K
11:45 13,682.05 13,683.45 13,680.95 13,681.30 0.0K
11:46 13,681.75 13,681.75 13,678.85 13,678.85 0.0K
11:47 13,681.00 13,681.00 13,676.15 13,680.45 0.0K
11:48 13,679.80 13,681.50 13,678.85 13,679.95 0.0K
11:49 13,679.45 13,680.10 13,676.80 13,678.50 0.0K
11:50 13,677.55 13,677.55 13,669.50 13,669.50 0.0K
11:51 13,669.85 13,669.85 13,665.20 13,665.45 0.0K
11:52 13,665.95 13,670.30 13,665.70 13,669.35 0.0K
11:53 13,666.75 13,667.95 13,665.65 13,666.50 0.0K
11:54 13,665.65 13,667.15 13,663.10 13,664.10 0.0K
11:55 13,664.35 13,664.65 13,661.15 13,662.05 0.0K
11:56 13,662.65 13,664.05 13,660.80 13,663.00 0.0K
11:57 13,662.95 13,662.95 13,657.25 13,657.90 0.0K
11:58 13,657.05 13,657.05 13,652.20 13,653.20 0.0K
11:59 13,652.05 13,655.10 13,651.30 13,653.90 0.0K
12:00 13,654.40 13,657.85 13,653.10 13,657.85 0.0K
12:01 13,659.85 13,661.10 13,655.55 13,658.55 0.0K
12:02 13,659.10 13,662.25 13,656.45 13,662.25 0.0K
12:03 13,663.40 13,672.65 13,662.40 13,670.30 0.0K
12:04 13,670.25 13,676.70 13,670.05 13,676.70 0.0K
12:05 13,676.50 13,679.35 13,674.50 13,679.35 0.0K
12:06 13,678.90 13,682.70 13,677.90 13,681.30 0.0K
12:07 13,680.75 13,690.95 13,680.75 13,690.95 0.0K
12:08 13,691.40 13,695.10 13,691.40 13,694.10 0.0K
12:09 13,697.15 13,700.00 13,696.05 13,698.10 0.0K
12:10 13,697.75 13,697.75 13,694.55 13,695.10 0.0K
12:11 13,694.30 13,694.50 13,689.65 13,689.65 0.0K
12:12 13,689.00 13,695.40 13,689.00 13,693.85 0.0K
12:13 13,694.05 13,696.80 13,693.25 13,696.75 0.0K
12:14 13,696.45 13,696.65 13,692.00 13,694.20 0.0K
12:15 13,693.90 13,695.20 13,691.10 13,692.50 0.0K
12:16 13,692.05 13,692.40 13,689.10 13,690.05 0.0K
12:17 13,690.35 13,691.30 13,689.10 13,689.85 0.0K
12:18 13,689.95 13,691.00 13,687.15 13,691.00 0.0K
12:19 13,692.10 13,692.35 13,689.15 13,690.75 0.0K
12:20 13,689.70 13,691.10 13,682.25 13,683.80 0.0K
12:21 13,684.40 13,685.50 13,682.80 13,684.05 0.0K
12:22 13,683.25 13,683.50 13,672.05 13,672.05 0.0K
12:23 13,670.10 13,671.60 13,668.40 13,668.40 0.0K
12:24 13,668.10 13,675.65 13,666.40 13,671.35 0.0K
12:25 13,671.45 13,671.55 13,669.00 13,669.00 0.0K
12:26 13,669.55 13,670.75 13,667.50 13,669.35 0.0K
12:27 13,668.25 13,668.25 13,656.65 13,656.65 0.0K
12:28 13,655.30 13,671.85 13,655.30 13,671.85 0.0K
12:29 13,672.05 13,672.70 13,666.30 13,666.70 0.0K
12:30 13,665.50 13,666.95 13,658.40 13,661.90 0.0K
12:31 13,662.00 13,665.30 13,661.75 13,664.45 0.0K
12:32 13,664.00 13,673.35 13,663.40 13,673.35 0.0K
12:33 13,671.35 13,671.35 13,666.90 13,667.65 0.0K
12:34 13,666.50 13,667.15 13,660.75 13,662.10 0.0K
12:35 13,663.65 13,664.70 13,662.80 13,664.10 0.0K
12:36 13,662.45 13,668.15 13,662.15 13,664.50 0.0K
12:37 13,663.65 13,668.05 13,662.95 13,666.65 0.0K
12:38 13,667.25 13,669.45 13,666.50 13,667.75 0.0K
12:39 13,668.25 13,670.00 13,665.15 13,670.00 0.0K
12:40 13,668.40 13,668.40 13,663.60 13,664.45 0.0K
12:41 13,664.75 13,665.10 13,659.80 13,662.70 0.0K
12:42 13,661.30 13,665.55 13,659.10 13,659.10 0.0K
12:43 13,658.35 13,661.80 13,657.05 13,660.20 0.0K
12:44 13,659.10 13,660.85 13,657.75 13,657.85 0.0K
12:45 13,657.45 13,657.45 13,653.00 13,655.10 0.0K
12:46 13,654.15 13,660.25 13,654.15 13,659.70 0.0K
12:47 13,658.90 13,661.20 13,658.60 13,658.70 0.0K
12:48 13,659.20 13,660.10 13,654.15 13,654.15 0.0K
12:49 13,652.15 13,652.15 13,632.90 13,637.40 0.0K
12:50 13,639.80 13,648.65 13,639.80 13,645.70 0.0K
12:51 13,645.90 13,654.55 13,645.25 13,647.00 0.0K
12:52 13,645.60 13,648.10 13,639.65 13,646.75 0.0K
12:53 13,647.35 13,648.05 13,645.85 13,648.05 0.0K
12:54 13,648.25 13,649.95 13,646.30 13,649.30 0.0K
12:55 13,648.80 13,651.95 13,647.75 13,648.80 0.0K
12:56 13,645.50 13,650.80 13,644.30 13,650.05 0.0K
12:57 13,648.95 13,657.80 13,648.95 13,652.50 0.0K
12:58 13,651.35 13,652.30 13,649.50 13,652.30 0.0K
12:59 13,651.65 13,652.20 13,648.35 13,649.80 0.0K
13:00 13,649.10 13,655.50 13,644.15 13,655.50 0.0K
13:01 13,655.70 13,662.15 13,655.70 13,662.15 0.0K
13:02 13,661.65 13,667.95 13,661.50 13,667.95 0.0K
13:03 13,668.55 13,668.80 13,658.90 13,658.90 0.0K
13:04 13,657.85 13,662.50 13,657.60 13,661.50 0.0K
13:05 13,661.25 13,666.35 13,661.25 13,666.10 0.0K
13:06 13,664.05 13,668.55 13,664.05 13,668.55 0.0K
13:07 13,667.65 13,670.85 13,666.60 13,670.85 0.0K
13:08 13,669.70 13,669.70 13,665.10 13,665.15 0.0K
13:09 13,664.70 13,665.75 13,664.35 13,665.75 0.0K
13:10 13,666.35 13,671.95 13,666.35 13,671.95 0.0K
13:11 13,670.35 13,673.75 13,670.35 13,673.75 0.0K
13:12 13,673.90 13,677.20 13,673.15 13,677.20 0.0K
13:13 13,675.90 13,678.95 13,675.00 13,677.50 0.0K
13:14 13,677.85 13,678.20 13,676.05 13,678.20 0.0K
13:15 13,676.25 13,677.65 13,674.85 13,676.15 0.0K
13:16 13,674.90 13,674.90 13,668.50 13,670.95 0.0K
13:17 13,670.45 13,671.30 13,667.65 13,670.50 0.0K
13:18 13,670.70 13,672.15 13,667.05 13,667.05 0.0K
13:19 13,666.45 13,670.40 13,665.70 13,669.45 0.0K
13:20 13,668.80 13,670.75 13,666.80 13,669.55 0.0K
13:21 13,672.40 13,673.40 13,670.45 13,672.80 0.0K
13:22 13,675.25 13,680.30 13,675.25 13,675.70 0.0K
13:23 13,676.90 13,678.85 13,669.40 13,671.70 0.0K
13:24 13,670.65 13,675.15 13,666.70 13,672.30 0.0K
13:25 13,672.70 13,674.20 13,671.15 13,673.10 0.0K
13:26 13,672.85 13,674.65 13,671.75 13,674.65 0.0K
13:27 13,675.40 13,676.50 13,673.90 13,675.25 0.0K
13:28 13,675.90 13,676.20 13,673.50 13,676.20 0.0K
13:29 13,676.45 13,678.35 13,674.60 13,677.70 0.0K
13:30 13,677.65 13,679.40 13,676.00 13,678.40 0.0K
13:31 13,677.55 13,678.15 13,673.45 13,677.65 0.0K
13:32 13,677.25 13,684.60 13,676.15 13,683.35 0.0K
13:33 13,682.80 13,683.35 13,677.65 13,679.40 0.0K
13:34 13,678.90 13,681.45 13,678.00 13,681.45 0.0K
13:35 13,679.70 13,682.70 13,678.75 13,682.35 0.0K
13:36 13,680.85 13,687.10 13,679.90 13,687.10 0.0K
13:37 13,687.50 13,690.35 13,687.50 13,688.60 0.0K
13:38 13,689.15 13,692.55 13,682.85 13,682.85 0.0K
13:39 13,685.05 13,685.05 13,678.80 13,678.80 0.0K
13:40 13,680.80 13,686.95 13,677.20 13,686.95 0.0K
13:41 13,686.10 13,686.10 13,680.45 13,685.50 0.0K
13:42 13,684.95 13,686.20 13,679.45 13,679.45 0.0K
13:43 13,679.40 13,679.80 13,670.30 13,674.80 0.0K
13:44 13,670.00 13,675.40 13,666.55 13,669.50 0.0K
13:45 13,668.30 13,670.20 13,665.80 13,669.85 0.0K
13:46 13,664.70 13,667.35 13,661.15 13,663.25 0.0K
13:47 13,663.80 13,664.65 13,656.95 13,656.95 0.0K
13:48 13,659.10 13,659.30 13,655.90 13,658.60 0.0K
13:49 13,655.30 13,657.70 13,652.60 13,655.60 0.0K
13:50 13,652.85 13,653.70 13,647.60 13,649.60 0.0K
13:51 13,647.85 13,649.10 13,642.50 13,642.50 0.0K
13:52 13,644.90 13,644.95 13,641.80 13,643.75 0.0K
13:53 13,641.75 13,648.70 13,638.85 13,640.40 0.0K
13:54 13,640.80 13,646.20 13,638.85 13,646.20 0.0K
13:55 13,644.70 13,650.50 13,644.70 13,646.30 0.0K
13:56 13,645.80 13,648.35 13,642.85 13,648.10 0.0K
13:57 13,646.90 13,647.10 13,641.50 13,645.75 0.0K
13:58 13,647.05 13,648.35 13,642.55 13,647.60 0.0K
13:59 13,646.05 13,652.90 13,640.20 13,652.90 0.0K
14:00 13,655.70 13,656.40 13,649.35 13,649.80 0.0K
14:01 13,647.65 13,649.55 13,643.20 13,649.55 0.0K
14:02 13,648.65 13,650.40 13,645.50 13,649.55 0.0K
14:03 13,648.50 13,650.80 13,645.30 13,650.80 0.0K
14:04 13,651.05 13,655.45 13,650.25 13,654.95 0.0K
14:05 13,656.15 13,656.15 13,651.90 13,654.05 0.0K
14:06 13,651.50 13,655.15 13,648.80 13,652.00 0.0K
14:07 13,649.85 13,655.10 13,648.35 13,655.10 0.0K
14:08 13,654.45 13,656.05 13,650.55 13,653.40 0.0K
14:09 13,655.85 13,655.85 13,649.15 13,651.00 0.0K
14:10 13,653.50 13,657.05 13,650.90 13,654.10 0.0K
14:11 13,652.30 13,654.65 13,649.25 13,653.40 0.0K
14:12 13,652.85 13,654.30 13,648.90 13,652.90 0.0K
14:13 13,652.75 13,655.50 13,648.00 13,653.25 0.0K
14:14 13,654.45 13,657.30 13,649.65 13,653.40 0.0K
14:15 13,652.40 13,653.50 13,644.40 13,647.75 0.0K
14:16 13,646.70 13,646.90 13,642.55 13,643.65 0.0K
14:17 13,643.50 13,645.05 13,639.25 13,639.25 0.0K
14:18 13,641.05 13,644.40 13,640.35 13,643.55 0.0K
14:19 13,641.80 13,642.90 13,639.10 13,641.00 0.0K
14:20 13,639.60 13,643.50 13,639.45 13,641.65 0.0K
14:21 13,641.20 13,641.25 13,636.45 13,638.40 0.0K
14:22 13,640.45 13,641.20 13,638.25 13,638.30 0.0K
14:23 13,641.85 13,642.10 13,634.25 13,636.60 0.0K
14:24 13,634.95 13,634.95 13,624.95 13,626.25 0.0K
14:25 13,628.45 13,636.25 13,628.45 13,628.90 0.0K
14:26 13,631.00 13,631.00 13,626.20 13,627.90 0.0K
14:27 13,624.60 13,629.85 13,624.60 13,627.95 0.0K
14:28 13,627.65 13,629.75 13,622.95 13,624.50 0.0K
14:29 13,626.15 13,636.75 13,624.85 13,636.75 0.0K
14:30 13,640.30 13,650.60 13,640.30 13,647.25 0.0K
14:31 13,646.10 13,653.95 13,646.10 13,653.75 0.0K
14:32 13,654.90 13,663.10 13,654.90 13,662.20 0.0K
14:33 13,661.65 13,666.40 13,661.65 13,665.65 0.0K
14:34 13,665.15 13,669.40 13,663.25 13,668.15 0.0K
14:35 13,667.80 13,672.10 13,667.80 13,670.40 0.0K
14:36 13,668.80 13,671.30 13,666.40 13,670.60 0.0K
14:37 13,669.75 13,671.05 13,663.90 13,665.90 0.0K
14:38 13,666.10 13,667.15 13,661.45 13,665.80 0.0K
14:39 13,664.25 13,668.20 13,662.35 13,664.00 0.0K
14:40 13,662.00 13,664.15 13,655.85 13,658.30 0.0K
14:41 13,658.40 13,664.25 13,656.60 13,662.55 0.0K
14:42 13,660.35 13,665.45 13,660.35 13,664.75 0.0K
14:43 13,664.50 13,667.80 13,662.65 13,667.80 0.0K
14:44 13,665.60 13,667.85 13,661.10 13,664.75 0.0K
14:45 13,663.25 13,665.30 13,662.65 13,663.95 0.0K
14:46 13,664.25 13,664.85 13,661.45 13,662.20 0.0K
14:47 13,663.90 13,665.90 13,658.60 13,665.90 0.0K
14:48 13,664.50 13,687.80 13,662.25 13,687.80 0.0K
14:49 13,685.20 13,688.60 13,683.30 13,686.10 0.0K
14:50 13,685.35 13,690.10 13,683.30 13,688.25 0.0K
14:51 13,688.15 13,688.40 13,682.75 13,682.75 0.0K
14:52 13,684.20 13,684.30 13,674.85 13,684.30 0.0K
14:53 13,681.25 13,683.85 13,678.35 13,682.85 0.0K
14:54 13,681.05 13,686.80 13,680.55 13,684.55 0.0K
14:55 13,684.65 13,687.70 13,683.15 13,683.15 0.0K
14:56 13,685.90 13,688.40 13,683.75 13,686.05 0.0K
14:57 13,684.25 13,689.30 13,684.25 13,689.30 0.0K
14:58 13,688.35 13,696.45 13,687.10 13,696.45 0.0K
14:59 13,696.35 13,699.25 13,691.90 13,694.45 0.0K
15:00 13,694.95 13,704.60 13,694.75 13,703.75 0.0K
15:01 13,704.10 13,708.90 13,702.05 13,705.20 0.0K
15:02 13,704.00 13,704.00 13,699.20 13,699.20 0.0K
15:03 13,698.50 13,701.00 13,692.65 13,692.95 0.0K
15:04 13,692.85 13,692.85 13,685.70 13,685.70 0.0K
15:05 13,687.55 13,689.00 13,686.15 13,689.00 0.0K
15:06 13,689.40 13,689.40 13,685.25 13,687.35 0.0K
15:07 13,687.25 13,690.30 13,686.95 13,687.70 0.0K
15:08 13,687.25 13,687.45 13,683.00 13,684.25 0.0K
15:09 13,685.10 13,693.90 13,684.50 13,693.90 0.0K
15:10 13,694.90 13,697.50 13,691.65 13,693.80 0.0K
15:11 13,693.20 13,694.80 13,691.05 13,691.80 0.0K
15:12 13,691.35 13,692.75 13,690.95 13,690.95 0.0K
15:13 13,691.90 13,692.30 13,689.40 13,689.75 0.0K
15:14 13,691.45 13,693.40 13,688.30 13,691.90 0.0K
15:15 13,690.95 13,692.65 13,687.55 13,687.55 0.0K
15:16 13,687.40 13,687.70 13,684.45 13,684.45 0.0K
15:17 13,686.10 13,687.05 13,684.45 13,686.60 0.0K
15:18 13,686.35 13,689.55 13,685.00 13,689.20 0.0K
15:19 13,689.20 13,690.35 13,687.30 13,688.20 0.0K
15:20 13,688.75 13,698.50 13,688.50 13,698.50 0.0K
15:21 13,699.75 13,701.75 13,698.40 13,699.45 0.0K
15:22 13,699.45 13,700.00 13,691.55 13,691.65 0.0K
15:23 13,691.45 13,693.30 13,689.55 13,690.15 0.0K
15:24 13,689.20 13,689.20 13,681.60 13,681.70 0.0K
15:25 13,683.10 13,684.20 13,679.45 13,679.45 0.0K
15:26 13,677.60 13,679.25 13,673.80 13,679.25 0.0K
15:27 13,678.85 13,686.45 13,678.85 13,685.30 0.0K
15:28 13,685.80 13,685.80 13,674.90 13,679.60 0.0K
15:29 13,680.55 13,689.75 13,670.80 13,689.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles