Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 14,136.40 14,136.40 14,136.40 14,136.40 0.0K
09:15 14,131.00 14,131.00 14,083.35 14,092.70 0.0K
09:16 14,089.30 14,096.90 14,062.70 14,063.95 0.0K
09:17 14,064.00 14,064.00 14,055.75 14,063.45 0.0K
09:18 14,061.00 14,063.70 14,057.90 14,063.70 0.0K
09:19 14,065.25 14,069.80 14,058.30 14,061.70 0.0K
09:20 14,061.85 14,064.20 14,056.50 14,058.65 0.0K
09:21 14,055.25 14,065.15 14,055.25 14,064.05 0.0K
09:22 14,066.50 14,073.75 14,066.30 14,066.95 0.0K
09:23 14,070.15 14,072.20 14,060.35 14,065.55 0.0K
09:24 14,060.90 14,072.05 14,060.90 14,071.25 0.0K
09:25 14,070.40 14,078.65 14,070.00 14,078.65 0.0K
09:26 14,078.35 14,083.65 14,077.95 14,081.55 0.0K
09:27 14,082.15 14,082.15 14,067.45 14,067.45 0.0K
09:28 14,069.00 14,071.80 14,060.50 14,060.50 0.0K
09:29 14,058.35 14,058.35 14,017.10 14,017.90 0.0K
09:30 14,010.00 14,010.00 13,980.10 13,997.70 0.0K
09:31 13,997.65 14,025.90 13,997.65 14,025.00 0.0K
09:32 14,026.85 14,031.00 14,024.95 14,027.45 0.0K
09:33 14,027.95 14,039.05 14,027.20 14,037.25 0.0K
09:34 14,039.85 14,050.45 14,039.85 14,046.15 0.0K
09:35 14,044.65 14,044.65 14,036.55 14,036.55 0.0K
09:36 14,037.75 14,046.35 14,036.10 14,036.85 0.0K
09:37 14,038.30 14,043.05 14,032.20 14,034.25 0.0K
09:38 14,034.05 14,061.85 14,032.70 14,059.00 0.0K
09:39 14,059.45 14,063.05 14,054.90 14,055.70 0.0K
09:40 14,055.95 14,057.70 14,052.40 14,053.85 0.0K
09:41 14,048.50 14,052.10 14,046.55 14,051.05 0.0K
09:42 14,051.85 14,056.80 14,049.80 14,050.55 0.0K
09:43 14,053.25 14,053.25 14,045.90 14,048.60 0.0K
09:44 14,048.40 14,048.80 14,035.90 14,037.25 0.0K
09:45 14,038.15 14,043.40 14,038.15 14,042.10 0.0K
09:46 14,040.90 14,048.55 14,035.55 14,035.55 0.0K
09:47 14,033.10 14,043.55 14,033.10 14,042.55 0.0K
09:48 14,045.90 14,056.85 14,045.90 14,056.85 0.0K
09:49 14,057.80 14,057.80 14,052.60 14,056.30 0.0K
09:50 14,055.70 14,059.30 14,055.35 14,058.05 0.0K
09:51 14,057.45 14,073.40 14,057.45 14,064.50 0.0K
09:52 14,061.15 14,061.15 14,055.05 14,058.50 0.0K
09:53 14,061.30 14,062.40 14,056.05 14,061.35 0.0K
09:54 14,061.60 14,063.10 14,058.20 14,058.90 0.0K
09:55 14,059.30 14,062.85 14,058.35 14,058.35 0.0K
09:56 14,059.20 14,063.20 14,058.30 14,063.20 0.0K
09:57 14,062.35 14,063.80 14,060.10 14,061.95 0.0K
09:58 14,062.25 14,063.60 14,060.25 14,062.75 0.0K
09:59 14,063.10 14,063.10 14,058.65 14,061.70 0.0K
10:00 14,061.70 14,064.25 14,059.95 14,064.25 0.0K
10:01 14,063.55 14,063.90 14,060.15 14,063.40 0.0K
10:02 14,063.20 14,067.55 14,061.00 14,067.55 0.0K
10:03 14,069.70 14,076.10 14,068.40 14,072.80 0.0K
10:04 14,072.15 14,084.20 14,071.60 14,081.70 0.0K
10:05 14,080.70 14,080.70 14,074.20 14,075.95 0.0K
10:06 14,075.15 14,084.40 14,075.15 14,084.40 0.0K
10:07 14,085.55 14,090.80 14,085.35 14,089.75 0.0K
10:08 14,089.75 14,092.70 14,087.80 14,092.05 0.0K
10:09 14,089.90 14,089.90 14,082.50 14,082.50 0.0K
10:10 14,083.80 14,083.80 14,077.70 14,078.85 0.0K
10:11 14,078.05 14,080.00 14,076.15 14,079.70 0.0K
10:12 14,078.70 14,084.80 14,078.70 14,084.75 0.0K
10:13 14,084.60 14,090.35 14,084.60 14,090.35 0.0K
10:14 14,089.90 14,093.40 14,088.40 14,092.30 0.0K
10:15 14,092.30 14,094.35 14,092.30 14,094.00 0.0K
10:16 14,091.95 14,094.25 14,091.10 14,092.65 0.0K
10:17 14,093.20 14,093.20 14,089.10 14,089.10 0.0K
10:18 14,087.95 14,088.45 14,084.80 14,086.90 0.0K
10:19 14,086.55 14,094.35 14,084.90 14,094.35 0.0K
10:20 14,093.95 14,098.15 14,093.95 14,098.15 0.0K
10:21 14,098.15 14,098.50 14,095.85 14,096.95 0.0K
10:22 14,096.60 14,099.65 14,096.20 14,099.65 0.0K
10:23 14,097.90 14,098.45 14,090.75 14,092.25 0.0K
10:24 14,089.35 14,091.60 14,078.10 14,078.90 0.0K
10:25 14,078.45 14,079.55 14,075.80 14,079.55 0.0K
10:26 14,079.05 14,081.45 14,076.70 14,077.05 0.0K
10:27 14,077.80 14,078.80 14,071.95 14,073.45 0.0K
10:28 14,071.60 14,071.70 14,069.30 14,070.80 0.0K
10:29 14,072.65 14,072.75 14,066.60 14,067.85 0.0K
10:30 14,068.70 14,072.40 14,067.25 14,069.95 0.0K
10:31 14,070.45 14,072.45 14,069.60 14,072.45 0.0K
10:32 14,072.70 14,072.70 14,067.30 14,067.35 0.0K
10:33 14,066.25 14,069.60 14,060.35 14,068.95 0.0K
10:34 14,070.45 14,074.60 14,070.15 14,074.55 0.0K
10:35 14,075.10 14,079.10 14,075.10 14,076.30 0.0K
10:36 14,076.90 14,083.40 14,076.90 14,083.40 0.0K
10:37 14,082.70 14,088.05 14,080.55 14,086.35 0.0K
10:38 14,085.45 14,087.40 14,083.15 14,085.25 0.0K
10:39 14,084.25 14,086.10 14,082.95 14,084.50 0.0K
10:40 14,084.70 14,088.05 14,084.60 14,088.05 0.0K
10:41 14,087.20 14,087.80 14,084.20 14,084.20 0.0K
10:42 14,085.00 14,085.80 14,080.25 14,081.90 0.0K
10:43 14,082.80 14,083.45 14,081.25 14,081.95 0.0K
10:44 14,083.05 14,085.35 14,081.85 14,084.30 0.0K
10:45 14,084.30 14,084.60 14,068.70 14,069.75 0.0K
10:46 14,072.40 14,077.00 14,071.40 14,076.90 0.0K
10:47 14,075.30 14,078.30 14,074.20 14,074.20 0.0K
10:48 14,073.75 14,074.75 14,071.20 14,074.75 0.0K
10:49 14,071.55 14,074.75 14,071.45 14,073.40 0.0K
10:50 14,074.55 14,074.55 14,070.80 14,072.95 0.0K
10:51 14,072.30 14,072.90 14,051.40 14,053.90 0.0K
10:52 14,049.85 14,052.55 14,042.95 14,042.95 0.0K
10:53 14,041.30 14,050.15 14,039.85 14,050.15 0.0K
10:54 14,049.25 14,049.25 14,037.10 14,044.05 0.0K
10:55 14,044.15 14,049.75 14,041.25 14,045.30 0.0K
10:56 14,045.95 14,049.75 14,031.95 14,031.95 0.0K
10:57 14,028.80 14,038.25 14,028.80 14,035.00 0.0K
10:58 14,035.00 14,042.55 14,035.00 14,041.15 0.0K
10:59 14,042.10 14,045.05 14,040.10 14,043.35 0.0K
11:00 14,043.60 14,045.55 14,042.95 14,043.30 0.0K
11:01 14,043.10 14,043.40 14,039.80 14,042.15 0.0K
11:02 14,042.45 14,044.85 14,040.25 14,044.05 0.0K
11:03 14,043.85 14,044.55 14,041.45 14,043.70 0.0K
11:04 14,043.50 14,049.45 14,043.45 14,046.15 0.0K
11:05 14,046.75 14,051.30 14,046.75 14,050.75 0.0K
11:06 14,051.30 14,055.10 14,051.30 14,054.30 0.0K
11:07 14,054.90 14,056.55 14,054.35 14,054.35 0.0K
11:08 14,055.20 14,056.75 14,053.45 14,055.70 0.0K
11:09 14,054.80 14,060.00 14,054.80 14,059.00 0.0K
11:10 14,057.70 14,060.75 14,056.75 14,057.35 0.0K
11:11 14,056.20 14,057.55 14,055.70 14,055.90 0.0K
11:12 14,056.10 14,056.55 14,050.30 14,052.90 0.0K
11:13 14,054.50 14,059.55 14,052.15 14,058.20 0.0K
11:14 14,058.35 14,061.50 14,058.35 14,059.15 0.0K
11:15 14,060.05 14,061.00 14,058.60 14,060.00 0.0K
11:16 14,059.80 14,060.30 14,057.90 14,059.10 0.0K
11:17 14,058.90 14,059.90 14,055.50 14,055.85 0.0K
11:18 14,055.60 14,059.05 14,055.35 14,057.30 0.0K
11:19 14,057.45 14,058.45 14,053.40 14,055.80 0.0K
11:20 14,055.55 14,055.60 14,049.40 14,050.35 0.0K
11:21 14,050.40 14,051.50 14,046.95 14,050.35 0.0K
11:22 14,050.40 14,050.60 14,046.85 14,047.90 0.0K
11:23 14,048.60 14,051.60 14,046.90 14,050.35 0.0K
11:24 14,050.85 14,056.65 14,050.85 14,055.90 0.0K
11:25 14,055.90 14,059.30 14,055.35 14,058.40 0.0K
11:26 14,059.60 14,061.30 14,057.25 14,060.75 0.0K
11:27 14,062.30 14,063.95 14,061.50 14,063.90 0.0K
11:28 14,062.15 14,062.15 14,056.60 14,059.10 0.0K
11:29 14,058.85 14,060.80 14,057.00 14,057.70 0.0K
11:30 14,057.60 14,062.35 14,056.40 14,059.35 0.0K
11:31 14,059.05 14,064.80 14,059.05 14,064.80 0.0K
11:32 14,065.65 14,066.85 14,062.85 14,065.50 0.0K
11:33 14,064.60 14,064.60 14,060.95 14,062.05 0.0K
11:34 14,062.95 14,062.95 14,058.80 14,059.70 0.0K
11:35 14,059.45 14,065.00 14,059.30 14,064.95 0.0K
11:36 14,063.65 14,065.10 14,062.10 14,062.10 0.0K
11:37 14,063.25 14,068.30 14,062.80 14,068.30 0.0K
11:38 14,067.35 14,069.60 14,065.50 14,067.85 0.0K
11:39 14,069.05 14,069.05 14,065.05 14,065.80 0.0K
11:40 14,064.70 14,068.55 14,063.85 14,064.60 0.0K
11:41 14,063.75 14,067.05 14,063.45 14,065.80 0.0K
11:42 14,065.65 14,068.40 14,064.45 14,065.15 0.0K
11:43 14,065.75 14,067.45 14,062.25 14,067.05 0.0K
11:44 14,067.60 14,067.60 14,063.60 14,067.20 0.0K
11:45 14,067.90 14,074.05 14,067.55 14,074.05 0.0K
11:46 14,073.80 14,074.85 14,070.70 14,072.95 0.0K
11:47 14,073.45 14,074.15 14,069.85 14,071.10 0.0K
11:48 14,071.35 14,074.95 14,070.80 14,074.35 0.0K
11:49 14,074.55 14,078.05 14,072.90 14,075.10 0.0K
11:50 14,074.25 14,075.00 14,072.35 14,072.55 0.0K
11:51 14,072.80 14,074.95 14,072.35 14,074.65 0.0K
11:52 14,074.15 14,074.75 14,072.35 14,072.35 0.0K
11:53 14,073.30 14,076.95 14,073.15 14,076.50 0.0K
11:54 14,076.20 14,076.45 14,073.25 14,076.45 0.0K
11:55 14,076.15 14,077.25 14,075.25 14,075.85 0.0K
11:56 14,075.60 14,076.80 14,074.50 14,075.60 0.0K
11:57 14,074.40 14,076.80 14,073.75 14,075.20 0.0K
11:58 14,075.15 14,079.35 14,074.95 14,078.65 0.0K
11:59 14,078.80 14,082.05 14,075.60 14,080.10 0.0K
12:00 14,081.00 14,083.60 14,079.95 14,083.55 0.0K
12:01 14,083.60 14,084.30 14,075.60 14,075.60 0.0K
12:02 14,075.75 14,077.35 14,073.40 14,076.35 0.0K
12:03 14,075.55 14,080.30 14,074.40 14,080.30 0.0K
12:04 14,080.95 14,081.75 14,079.20 14,080.20 0.0K
12:05 14,079.70 14,079.70 14,072.85 14,072.85 0.0K
12:06 14,073.05 14,074.10 14,071.70 14,073.20 0.0K
12:07 14,073.30 14,076.15 14,072.60 14,074.90 0.0K
12:08 14,075.25 14,078.10 14,074.45 14,077.75 0.0K
12:09 14,079.50 14,080.65 14,077.40 14,077.40 0.0K
12:10 14,076.75 14,078.85 14,073.90 14,073.90 0.0K
12:11 14,072.60 14,074.30 14,069.35 14,071.90 0.0K
12:12 14,070.75 14,071.90 14,068.40 14,069.65 0.0K
12:13 14,068.85 14,070.30 14,068.10 14,068.45 0.0K
12:14 14,069.35 14,070.35 14,065.85 14,066.05 0.0K
12:15 14,066.35 14,068.50 14,063.50 14,063.50 0.0K
12:16 14,063.60 14,065.70 14,062.55 14,063.75 0.0K
12:17 14,062.30 14,063.85 14,059.95 14,063.55 0.0K
12:18 14,063.50 14,064.85 14,062.65 14,064.85 0.0K
12:19 14,064.60 14,064.95 14,061.85 14,061.95 0.0K
12:20 14,061.65 14,061.65 14,053.35 14,058.90 0.0K
12:21 14,058.80 14,060.85 14,056.65 14,057.65 0.0K
12:22 14,056.65 14,058.50 14,055.65 14,056.15 0.0K
12:23 14,055.40 14,057.05 14,054.25 14,056.30 0.0K
12:24 14,056.15 14,056.95 14,053.00 14,055.65 0.0K
12:25 14,055.20 14,057.50 14,054.90 14,056.55 0.0K
12:26 14,056.55 14,057.15 14,052.20 14,053.35 0.0K
12:27 14,053.85 14,055.40 14,052.40 14,055.05 0.0K
12:28 14,056.15 14,057.80 14,053.65 14,055.45 0.0K
12:29 14,054.30 14,056.75 14,051.80 14,052.70 0.0K
12:30 14,054.20 14,057.60 14,052.70 14,057.30 0.0K
12:31 14,057.60 14,058.70 14,056.20 14,058.05 0.0K
12:32 14,058.15 14,061.45 14,056.55 14,061.45 0.0K
12:33 14,061.55 14,065.80 14,060.50 14,064.85 0.0K
12:34 14,064.95 14,065.20 14,057.75 14,060.05 0.0K
12:35 14,060.65 14,064.60 14,060.65 14,061.00 0.0K
12:36 14,062.50 14,063.90 14,061.75 14,062.25 0.0K
12:37 14,061.85 14,065.30 14,061.40 14,064.45 0.0K
12:38 14,063.60 14,067.80 14,063.60 14,065.30 0.0K
12:39 14,067.10 14,067.75 14,065.60 14,066.15 0.0K
12:40 14,066.75 14,066.75 14,060.50 14,062.05 0.0K
12:41 14,062.75 14,067.65 14,059.75 14,066.50 0.0K
12:42 14,067.25 14,068.30 14,064.85 14,067.60 0.0K
12:43 14,067.20 14,071.50 14,067.20 14,068.75 0.0K
12:44 14,068.85 14,070.35 14,067.00 14,070.35 0.0K
12:45 14,068.25 14,069.15 14,066.10 14,067.95 0.0K
12:46 14,068.15 14,071.60 14,068.05 14,069.75 0.0K
12:47 14,070.00 14,070.60 14,067.65 14,068.95 0.0K
12:48 14,068.80 14,071.25 14,064.60 14,064.60 0.0K
12:49 14,064.95 14,067.35 14,063.40 14,064.75 0.0K
12:50 14,065.40 14,065.75 14,062.05 14,064.50 0.0K
12:51 14,063.35 14,065.00 14,062.10 14,065.00 0.0K
12:52 14,065.45 14,066.25 14,063.95 14,065.90 0.0K
12:53 14,065.50 14,067.45 14,063.45 14,064.80 0.0K
12:54 14,064.15 14,068.10 14,062.05 14,065.85 0.0K
12:55 14,067.40 14,069.40 14,066.20 14,067.00 0.0K
12:56 14,067.60 14,071.50 14,066.30 14,071.50 0.0K
12:57 14,069.45 14,071.00 14,067.95 14,068.65 0.0K
12:58 14,068.00 14,072.95 14,067.05 14,067.15 0.0K
12:59 14,067.60 14,072.25 14,067.60 14,069.80 0.0K
13:00 14,071.15 14,074.80 14,069.20 14,073.10 0.0K
13:01 14,072.85 14,076.55 14,072.25 14,073.40 0.0K
13:02 14,073.85 14,075.55 14,073.15 14,074.45 0.0K
13:03 14,076.15 14,076.15 14,071.70 14,071.70 0.0K
13:04 14,072.90 14,074.55 14,069.35 14,072.10 0.0K
13:05 14,071.35 14,073.75 14,071.15 14,072.90 0.0K
13:06 14,073.50 14,074.05 14,068.20 14,070.70 0.0K
13:07 14,070.35 14,071.95 14,068.35 14,071.20 0.0K
13:08 14,073.10 14,073.15 14,066.10 14,066.75 0.0K
13:09 14,067.30 14,068.55 14,064.70 14,064.95 0.0K
13:10 14,063.90 14,067.40 14,062.65 14,062.85 0.0K
13:11 14,063.05 14,063.05 14,059.70 14,061.85 0.0K
13:12 14,060.25 14,061.65 14,057.50 14,060.85 0.0K
13:13 14,061.00 14,062.45 14,057.95 14,060.50 0.0K
13:14 14,060.80 14,063.55 14,060.45 14,061.85 0.0K
13:15 14,059.90 14,064.15 14,057.05 14,064.15 0.0K
13:16 14,063.20 14,064.40 14,059.20 14,061.70 0.0K
13:17 14,062.25 14,062.40 14,060.35 14,061.05 0.0K
13:18 14,061.55 14,062.90 14,059.35 14,060.30 0.0K
13:19 14,060.85 14,062.00 14,057.45 14,059.50 0.0K
13:20 14,058.65 14,060.55 14,058.40 14,059.25 0.0K
13:21 14,058.95 14,060.40 14,057.15 14,058.15 0.0K
13:22 14,058.50 14,058.85 14,053.45 14,055.70 0.0K
13:23 14,056.40 14,059.20 14,054.95 14,058.70 0.0K
13:24 14,058.20 14,062.05 14,058.10 14,060.10 0.0K
13:25 14,058.50 14,061.05 14,055.25 14,060.35 0.0K
13:26 14,061.10 14,063.95 14,059.90 14,063.00 0.0K
13:27 14,063.40 14,065.55 14,062.40 14,064.90 0.0K
13:28 14,065.00 14,066.15 14,063.20 14,065.40 0.0K
13:29 14,065.55 14,066.10 14,061.05 14,061.55 0.0K
13:30 14,063.30 14,068.40 14,062.20 14,067.30 0.0K
13:31 14,066.60 14,066.60 14,061.10 14,062.75 0.0K
13:32 14,059.25 14,064.50 14,059.25 14,062.80 0.0K
13:33 14,062.35 14,065.95 14,060.60 14,064.25 0.0K
13:34 14,064.90 14,065.95 14,063.05 14,065.05 0.0K
13:35 14,065.35 14,066.65 14,063.25 14,065.60 0.0K
13:36 14,067.20 14,071.95 14,066.80 14,069.40 0.0K
13:37 14,072.10 14,072.85 14,067.05 14,069.05 0.0K
13:38 14,070.75 14,072.80 14,070.55 14,071.40 0.0K
13:39 14,070.80 14,071.50 14,069.10 14,071.10 0.0K
13:40 14,071.20 14,074.25 14,071.20 14,073.35 0.0K
13:41 14,074.60 14,074.60 14,070.40 14,070.40 0.0K
13:42 14,071.05 14,071.30 14,064.15 14,065.75 0.0K
13:43 14,065.95 14,068.05 14,063.70 14,065.00 0.0K
13:44 14,066.00 14,066.00 14,061.95 14,061.95 0.0K
13:45 14,061.30 14,063.85 14,061.10 14,063.60 0.0K
13:46 14,061.95 14,063.95 14,061.45 14,062.15 0.0K
13:47 14,062.25 14,062.35 14,059.15 14,059.95 0.0K
13:48 14,058.60 14,059.10 14,055.65 14,058.45 0.0K
13:49 14,060.10 14,063.15 14,059.25 14,063.15 0.0K
13:50 14,063.55 14,066.10 14,063.05 14,065.80 0.0K
13:51 14,065.20 14,065.20 14,062.60 14,063.85 0.0K
13:52 14,064.75 14,066.30 14,063.25 14,065.15 0.0K
13:53 14,065.15 14,069.55 14,063.70 14,068.15 0.0K
13:54 14,068.35 14,069.35 14,066.75 14,067.05 0.0K
13:55 14,069.45 14,069.75 14,056.55 14,059.50 0.0K
13:56 14,059.40 14,061.50 14,059.25 14,060.45 0.0K
13:57 14,060.85 14,061.15 14,057.05 14,058.75 0.0K
13:58 14,058.35 14,060.90 14,057.90 14,060.40 0.0K
13:59 14,060.15 14,060.35 14,055.90 14,057.75 0.0K
14:00 14,060.60 14,060.85 14,057.40 14,059.65 0.0K
14:01 14,060.35 14,062.50 14,059.65 14,060.65 0.0K
14:02 14,060.35 14,062.65 14,056.00 14,056.10 0.0K
14:03 14,056.40 14,059.40 14,056.40 14,058.85 0.0K
14:04 14,059.95 14,060.95 14,057.00 14,059.65 0.0K
14:05 14,059.30 14,060.45 14,056.25 14,059.70 0.0K
14:06 14,060.00 14,063.75 14,060.00 14,063.45 0.0K
14:07 14,064.05 14,064.70 14,061.60 14,062.20 0.0K
14:08 14,062.60 14,062.90 14,059.60 14,061.50 0.0K
14:09 14,061.40 14,063.40 14,054.30 14,062.20 0.0K
14:10 14,061.00 14,062.40 14,058.05 14,060.75 0.0K
14:11 14,060.55 14,062.10 14,059.65 14,061.35 0.0K
14:12 14,061.30 14,062.75 14,058.75 14,060.20 0.0K
14:13 14,060.35 14,061.60 14,057.25 14,059.85 0.0K
14:14 14,058.45 14,060.80 14,058.15 14,060.30 0.0K
14:15 14,059.05 14,061.70 14,054.20 14,056.95 0.0K
14:16 14,057.40 14,060.55 14,055.55 14,055.55 0.0K
14:17 14,054.50 14,056.80 14,054.30 14,054.60 0.0K
14:18 14,055.10 14,058.20 14,053.05 14,054.85 0.0K
14:19 14,055.15 14,055.70 14,054.15 14,055.70 0.0K
14:20 14,055.90 14,055.90 14,051.70 14,053.70 0.0K
14:21 14,053.10 14,054.25 14,051.25 14,053.05 0.0K
14:22 14,052.60 14,054.95 14,051.70 14,054.60 0.0K
14:23 14,054.95 14,057.60 14,054.00 14,056.55 0.0K
14:24 14,056.20 14,057.95 14,053.55 14,056.10 0.0K
14:25 14,055.45 14,055.95 14,052.75 14,055.95 0.0K
14:26 14,055.80 14,059.05 14,055.10 14,057.45 0.0K
14:27 14,058.95 14,060.40 14,058.15 14,059.05 0.0K
14:28 14,058.55 14,058.80 14,056.75 14,058.45 0.0K
14:29 14,056.95 14,056.95 14,049.10 14,055.70 0.0K
14:30 14,055.75 14,056.30 14,054.10 14,055.35 0.0K
14:31 14,055.60 14,055.60 14,049.55 14,051.85 0.0K
14:32 14,053.45 14,055.00 14,050.50 14,053.60 0.0K
14:33 14,053.30 14,055.55 14,049.10 14,054.40 0.0K
14:34 14,052.80 14,053.15 14,050.35 14,052.70 0.0K
14:35 14,054.50 14,059.45 14,054.20 14,056.10 0.0K
14:36 14,055.15 14,056.30 14,049.85 14,052.60 0.0K
14:37 14,053.60 14,054.50 14,048.20 14,053.30 0.0K
14:38 14,053.85 14,054.95 14,047.70 14,051.00 0.0K
14:39 14,051.30 14,055.10 14,050.05 14,053.65 0.0K
14:40 14,053.15 14,054.25 14,051.45 14,053.50 0.0K
14:41 14,053.85 14,054.60 14,049.80 14,054.60 0.0K
14:42 14,053.10 14,053.25 14,044.75 14,045.50 0.0K
14:43 14,046.05 14,046.05 14,035.20 14,039.20 0.0K
14:44 14,040.00 14,043.80 14,038.80 14,043.80 0.0K
14:45 14,043.40 14,043.40 14,034.15 14,038.75 0.0K
14:46 14,038.00 14,040.45 14,036.85 14,038.90 0.0K
14:47 14,039.50 14,039.55 14,034.55 14,037.30 0.0K
14:48 14,037.80 14,040.15 14,036.50 14,037.95 0.0K
14:49 14,038.90 14,044.00 14,038.05 14,044.00 0.0K
14:50 14,042.80 14,050.10 14,042.80 14,048.35 0.0K
14:51 14,047.95 14,047.95 14,038.40 14,038.40 0.0K
14:52 14,038.75 14,042.40 14,038.25 14,042.40 0.0K
14:53 14,042.25 14,044.10 14,039.50 14,039.50 0.0K
14:54 14,039.30 14,043.15 14,038.95 14,040.35 0.0K
14:55 14,041.30 14,042.00 14,028.55 14,028.70 0.0K
14:56 14,028.85 14,039.95 14,028.85 14,034.20 0.0K
14:57 14,034.35 14,039.65 14,032.55 14,038.40 0.0K
14:58 14,040.10 14,040.90 14,033.75 14,034.40 0.0K
14:59 14,034.05 14,034.25 14,029.10 14,030.55 0.0K
15:00 14,032.60 14,037.10 14,027.10 14,030.00 0.0K
15:01 14,030.20 14,034.90 14,029.35 14,033.90 0.0K
15:02 14,033.10 14,033.35 14,023.65 14,027.30 0.0K
15:03 14,026.50 14,030.15 14,025.20 14,030.00 0.0K
15:04 14,028.25 14,028.25 14,021.70 14,021.70 0.0K
15:05 14,022.10 14,022.10 14,014.15 14,015.85 0.0K
15:06 14,015.05 14,032.40 14,014.70 14,032.40 0.0K
15:07 14,031.75 14,032.85 14,028.80 14,032.85 0.0K
15:08 14,034.00 14,036.95 14,033.30 14,036.95 0.0K
15:09 14,036.70 14,051.25 14,036.70 14,051.15 0.0K
15:10 14,051.35 14,053.25 14,045.95 14,046.50 0.0K
15:11 14,046.10 14,052.35 14,046.10 14,046.25 0.0K
15:12 14,046.20 14,046.20 14,034.15 14,035.05 0.0K
15:13 14,035.95 14,035.95 14,034.25 14,035.40 0.0K
15:14 14,034.70 14,035.10 14,033.45 14,033.80 0.0K
15:15 14,034.00 14,034.50 14,031.60 14,033.05 0.0K
15:16 14,032.95 14,039.85 14,031.05 14,039.85 0.0K
15:17 14,039.65 14,039.65 14,034.10 14,036.40 0.0K
15:18 14,036.40 14,040.90 14,035.05 14,040.80 0.0K
15:19 14,041.00 14,041.00 14,039.15 14,039.15 0.0K
15:20 14,039.70 14,039.70 14,034.10 14,034.75 0.0K
15:21 14,034.15 14,036.60 14,033.00 14,033.70 0.0K
15:22 14,033.45 14,034.60 14,031.40 14,034.35 0.0K
15:23 14,034.00 14,035.75 14,034.00 14,035.35 0.0K
15:24 14,033.95 14,033.95 14,030.45 14,030.95 0.0K
15:25 14,029.90 14,033.00 14,029.90 14,033.00 0.0K
15:26 14,033.95 14,033.95 14,029.75 14,030.90 0.0K
15:27 14,030.85 14,031.75 14,023.95 14,028.55 0.0K
15:28 14,029.70 14,029.70 14,023.00 14,023.65 0.0K
15:29 14,024.15 14,033.75 14,016.10 14,033.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles