Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 13,367.80 13,367.80 13,367.80 13,367.80 0.0K
09:15 13,347.25 13,469.65 13,347.25 13,467.65 0.0K
09:16 13,473.85 13,500.30 13,473.85 13,500.30 0.0K
09:17 13,503.95 13,517.30 13,499.10 13,512.80 0.0K
09:18 13,516.85 13,517.80 13,509.85 13,512.40 0.0K
09:19 13,514.75 13,519.20 13,507.55 13,519.20 0.0K
09:20 13,521.20 13,549.65 13,521.20 13,538.50 0.0K
09:21 13,542.10 13,544.70 13,532.70 13,537.10 0.0K
09:22 13,536.30 13,550.10 13,530.45 13,544.35 0.0K
09:23 13,545.30 13,547.10 13,523.30 13,532.25 0.0K
09:24 13,534.65 13,540.45 13,527.45 13,539.10 0.0K
09:25 13,535.50 13,549.85 13,533.50 13,544.25 0.0K
09:26 13,543.75 13,548.85 13,537.70 13,538.95 0.0K
09:27 13,544.85 13,553.80 13,535.05 13,549.70 0.0K
09:28 13,547.15 13,547.15 13,531.90 13,542.50 0.0K
09:29 13,542.45 13,556.80 13,540.20 13,554.85 0.0K
09:30 13,558.20 13,562.20 13,547.75 13,547.75 0.0K
09:31 13,548.20 13,568.40 13,547.05 13,567.20 0.0K
09:32 13,566.35 13,572.25 13,558.70 13,572.25 0.0K
09:33 13,576.20 13,581.20 13,573.20 13,573.20 0.0K
09:34 13,572.15 13,582.25 13,568.85 13,582.25 0.0K
09:35 13,587.15 13,596.00 13,584.50 13,584.50 0.0K
09:36 13,585.25 13,589.45 13,576.50 13,583.45 0.0K
09:37 13,582.35 13,587.75 13,576.20 13,577.45 0.0K
09:38 13,576.35 13,576.40 13,564.85 13,569.00 0.0K
09:39 13,570.15 13,571.80 13,567.70 13,570.15 0.0K
09:40 13,569.50 13,584.50 13,569.50 13,584.50 0.0K
09:41 13,581.40 13,581.40 13,567.10 13,567.10 0.0K
09:42 13,571.45 13,575.75 13,559.20 13,559.20 0.0K
09:43 13,564.00 13,573.75 13,552.95 13,552.95 0.0K
09:44 13,552.20 13,555.60 13,543.75 13,553.30 0.0K
09:45 13,552.65 13,570.05 13,552.65 13,567.15 0.0K
09:46 13,569.50 13,577.20 13,565.55 13,574.55 0.0K
09:47 13,573.95 13,574.25 13,566.55 13,572.85 0.0K
09:48 13,572.10 13,573.85 13,568.50 13,568.50 0.0K
09:49 13,571.05 13,575.10 13,566.85 13,574.55 0.0K
09:50 13,574.20 13,581.90 13,574.20 13,579.40 0.0K
09:51 13,582.10 13,608.30 13,579.40 13,608.30 0.0K
09:52 13,612.80 13,620.50 13,611.20 13,614.30 0.0K
09:53 13,614.05 13,618.40 13,612.50 13,618.10 0.0K
09:54 13,621.25 13,643.15 13,621.25 13,643.15 0.0K
09:55 13,642.90 13,643.85 13,638.25 13,640.50 0.0K
09:56 13,642.00 13,662.25 13,642.00 13,662.25 0.0K
09:57 13,663.00 13,668.05 13,656.35 13,668.05 0.0K
09:58 13,667.15 13,688.20 13,666.50 13,680.90 0.0K
09:59 13,682.05 13,707.65 13,680.65 13,694.45 0.0K
10:00 13,697.35 13,701.90 13,673.95 13,679.25 0.0K
10:01 13,681.85 13,681.85 13,667.85 13,669.80 0.0K
10:02 13,671.95 13,683.40 13,668.75 13,682.70 0.0K
10:03 13,681.85 13,681.85 13,668.30 13,668.80 0.0K
10:04 13,668.60 13,668.60 13,660.50 13,667.20 0.0K
10:05 13,668.45 13,670.25 13,659.75 13,663.05 0.0K
10:06 13,662.05 13,669.20 13,662.05 13,668.20 0.0K
10:07 13,667.25 13,667.25 13,657.80 13,659.25 0.0K
10:08 13,659.85 13,661.75 13,651.25 13,652.75 0.0K
10:09 13,652.40 13,654.25 13,649.10 13,650.45 0.0K
10:10 13,650.85 13,658.20 13,649.70 13,650.30 0.0K
10:11 13,650.35 13,650.35 13,640.80 13,649.50 0.0K
10:12 13,647.95 13,649.30 13,643.50 13,643.50 0.0K
10:13 13,642.30 13,644.20 13,636.65 13,642.35 0.0K
10:14 13,641.50 13,650.20 13,639.85 13,650.20 0.0K
10:15 13,653.40 13,669.25 13,653.40 13,664.90 0.0K
10:16 13,664.90 13,667.65 13,664.25 13,667.65 0.0K
10:17 13,667.05 13,677.35 13,664.80 13,665.65 0.0K
10:18 13,666.30 13,669.65 13,663.70 13,666.65 0.0K
10:19 13,664.75 13,665.60 13,656.65 13,659.70 0.0K
10:20 13,663.50 13,671.55 13,663.50 13,670.80 0.0K
10:21 13,670.35 13,685.50 13,667.05 13,681.20 0.0K
10:22 13,681.70 13,683.25 13,675.55 13,678.55 0.0K
10:23 13,678.30 13,684.40 13,676.20 13,683.75 0.0K
10:24 13,683.55 13,688.15 13,683.55 13,688.15 0.0K
10:25 13,688.75 13,693.70 13,686.25 13,693.70 0.0K
10:26 13,692.05 13,693.20 13,686.85 13,686.85 0.0K
10:27 13,689.10 13,689.10 13,680.20 13,680.20 0.0K
10:28 13,677.85 13,681.25 13,674.55 13,675.95 0.0K
10:29 13,677.15 13,677.15 13,665.85 13,665.85 0.0K
10:30 13,665.50 13,676.35 13,665.50 13,670.75 0.0K
10:31 13,672.65 13,679.85 13,672.65 13,679.05 0.0K
10:32 13,679.55 13,682.40 13,673.75 13,673.75 0.0K
10:33 13,673.20 13,673.35 13,664.95 13,668.80 0.0K
10:34 13,669.15 13,669.15 13,655.05 13,655.05 0.0K
10:35 13,654.75 13,668.70 13,652.70 13,668.70 0.0K
10:36 13,665.55 13,667.40 13,658.10 13,660.65 0.0K
10:37 13,659.45 13,659.80 13,653.35 13,653.35 0.0K
10:38 13,653.70 13,653.70 13,646.70 13,651.60 0.0K
10:39 13,652.05 13,652.05 13,647.10 13,650.95 0.0K
10:40 13,649.85 13,654.80 13,649.85 13,653.20 0.0K
10:41 13,654.35 13,656.20 13,652.50 13,655.00 0.0K
10:42 13,656.10 13,656.10 13,642.25 13,645.90 0.0K
10:43 13,646.80 13,667.55 13,644.80 13,666.60 0.0K
10:44 13,664.85 13,669.35 13,664.85 13,668.90 0.0K
10:45 13,667.30 13,667.80 13,658.60 13,659.35 0.0K
10:46 13,658.95 13,660.50 13,650.10 13,650.10 0.0K
10:47 13,650.40 13,650.85 13,644.35 13,644.40 0.0K
10:48 13,644.75 13,646.85 13,642.35 13,646.05 0.0K
10:49 13,647.55 13,655.85 13,647.55 13,655.70 0.0K
10:50 13,655.40 13,659.65 13,654.00 13,655.90 0.0K
10:51 13,656.75 13,660.55 13,649.55 13,649.55 0.0K
10:52 13,649.80 13,650.85 13,645.75 13,648.55 0.0K
10:53 13,648.70 13,653.70 13,648.70 13,650.55 0.0K
10:54 13,652.50 13,658.15 13,651.00 13,657.60 0.0K
10:55 13,657.55 13,658.25 13,648.50 13,654.45 0.0K
10:56 13,655.90 13,662.30 13,655.80 13,660.95 0.0K
10:57 13,662.00 13,663.05 13,651.55 13,651.55 0.0K
10:58 13,650.30 13,650.75 13,636.65 13,636.80 0.0K
10:59 13,638.45 13,647.40 13,638.45 13,647.40 0.0K
11:00 13,647.30 13,655.05 13,647.30 13,651.25 0.0K
11:01 13,650.70 13,661.95 13,649.35 13,657.90 0.0K
11:02 13,658.30 13,662.90 13,658.30 13,661.00 0.0K
11:03 13,661.35 13,661.35 13,656.60 13,658.60 0.0K
11:04 13,659.25 13,659.25 13,650.20 13,651.95 0.0K
11:05 13,652.90 13,664.65 13,652.90 13,664.65 0.0K
11:06 13,665.40 13,677.30 13,665.30 13,670.75 0.0K
11:07 13,668.90 13,668.95 13,666.30 13,668.25 0.0K
11:08 13,668.55 13,674.25 13,667.65 13,674.25 0.0K
11:09 13,674.85 13,680.75 13,674.85 13,678.65 0.0K
11:10 13,679.70 13,684.40 13,679.25 13,679.25 0.0K
11:11 13,681.70 13,682.50 13,679.25 13,682.45 0.0K
11:12 13,683.50 13,684.60 13,679.50 13,679.50 0.0K
11:13 13,679.85 13,683.95 13,679.85 13,682.80 0.0K
11:14 13,682.30 13,682.50 13,672.70 13,672.70 0.0K
11:15 13,672.85 13,678.90 13,672.85 13,678.20 0.0K
11:16 13,679.25 13,679.40 13,674.40 13,674.40 0.0K
11:17 13,674.45 13,679.15 13,671.20 13,674.15 0.0K
11:18 13,673.80 13,675.95 13,670.75 13,671.15 0.0K
11:19 13,670.40 13,671.65 13,668.15 13,670.20 0.0K
11:20 13,671.45 13,676.45 13,671.45 13,674.60 0.0K
11:21 13,675.00 13,688.15 13,675.00 13,688.15 0.0K
11:22 13,688.10 13,688.85 13,685.75 13,685.75 0.0K
11:23 13,685.70 13,687.80 13,682.85 13,687.80 0.0K
11:24 13,689.20 13,697.05 13,687.35 13,695.70 0.0K
11:25 13,693.85 13,717.20 13,693.85 13,711.00 0.0K
11:26 13,711.85 13,717.90 13,709.25 13,717.25 0.0K
11:27 13,717.00 13,717.00 13,706.60 13,709.15 0.0K
11:28 13,709.25 13,709.95 13,702.80 13,703.25 0.0K
11:29 13,704.60 13,707.85 13,703.85 13,705.10 0.0K
11:30 13,705.20 13,709.35 13,704.05 13,709.35 0.0K
11:31 13,706.65 13,715.55 13,706.65 13,714.35 0.0K
11:32 13,713.95 13,716.65 13,710.90 13,711.05 0.0K
11:33 13,710.15 13,712.45 13,706.35 13,708.45 0.0K
11:34 13,709.55 13,713.25 13,707.10 13,707.30 0.0K
11:35 13,707.80 13,710.85 13,707.55 13,708.50 0.0K
11:36 13,707.70 13,710.60 13,706.45 13,706.90 0.0K
11:37 13,707.85 13,709.60 13,702.45 13,705.40 0.0K
11:38 13,705.90 13,705.90 13,698.30 13,698.90 0.0K
11:39 13,698.60 13,698.60 13,690.55 13,696.95 0.0K
11:40 13,696.10 13,700.80 13,694.55 13,697.65 0.0K
11:41 13,697.30 13,697.30 13,691.40 13,691.40 0.0K
11:42 13,691.45 13,691.45 13,687.05 13,688.05 0.0K
11:43 13,687.90 13,695.75 13,687.90 13,694.95 0.0K
11:44 13,694.90 13,701.40 13,694.90 13,699.80 0.0K
11:45 13,699.55 13,702.20 13,693.90 13,699.25 0.0K
11:46 13,699.40 13,701.75 13,692.80 13,692.80 0.0K
11:47 13,690.85 13,690.95 13,684.40 13,690.95 0.0K
11:48 13,691.40 13,696.50 13,690.25 13,696.50 0.0K
11:49 13,695.60 13,699.65 13,694.05 13,697.85 0.0K
11:50 13,697.50 13,697.65 13,693.90 13,693.90 0.0K
11:51 13,694.60 13,695.60 13,686.95 13,686.95 0.0K
11:52 13,689.85 13,694.05 13,689.40 13,694.05 0.0K
11:53 13,693.55 13,693.55 13,690.30 13,692.15 0.0K
11:54 13,690.55 13,695.10 13,688.45 13,695.10 0.0K
11:55 13,696.55 13,701.40 13,696.45 13,697.70 0.0K
11:56 13,697.55 13,697.55 13,690.15 13,690.15 0.0K
11:57 13,690.15 13,690.75 13,687.10 13,689.60 0.0K
11:58 13,688.35 13,693.60 13,688.35 13,691.60 0.0K
11:59 13,691.30 13,691.30 13,687.95 13,689.10 0.0K
12:00 13,687.95 13,690.00 13,686.90 13,687.85 0.0K
12:01 13,689.30 13,693.05 13,687.80 13,687.80 0.0K
12:02 13,687.50 13,687.50 13,685.00 13,687.15 0.0K
12:03 13,686.60 13,689.70 13,682.60 13,689.60 0.0K
12:04 13,690.50 13,694.20 13,687.35 13,687.35 0.0K
12:05 13,688.00 13,697.15 13,688.00 13,697.15 0.0K
12:06 13,697.10 13,698.10 13,693.95 13,695.45 0.0K
12:07 13,695.20 13,696.85 13,692.95 13,696.85 0.0K
12:08 13,696.80 13,699.40 13,693.85 13,694.20 0.0K
12:09 13,695.35 13,695.70 13,689.10 13,690.70 0.0K
12:10 13,688.45 13,690.50 13,683.80 13,686.90 0.0K
12:11 13,687.45 13,691.05 13,686.40 13,691.05 0.0K
12:12 13,690.85 13,693.25 13,688.95 13,690.90 0.0K
12:13 13,691.25 13,692.00 13,687.20 13,690.75 0.0K
12:14 13,688.70 13,695.40 13,688.70 13,692.30 0.0K
12:15 13,694.35 13,697.25 13,694.35 13,695.05 0.0K
12:16 13,695.90 13,695.90 13,692.20 13,693.75 0.0K
12:17 13,693.45 13,697.10 13,690.95 13,692.75 0.0K
12:18 13,691.45 13,692.30 13,688.15 13,688.95 0.0K
12:19 13,689.15 13,692.30 13,689.15 13,691.00 0.0K
12:20 13,689.45 13,689.45 13,686.40 13,688.10 0.0K
12:21 13,687.70 13,692.55 13,686.35 13,688.90 0.0K
12:22 13,688.20 13,691.15 13,683.00 13,683.00 0.0K
12:23 13,682.90 13,687.90 13,679.90 13,679.90 0.0K
12:24 13,681.05 13,681.65 13,672.95 13,672.95 0.0K
12:25 13,672.50 13,672.50 13,666.75 13,669.15 0.0K
12:26 13,668.30 13,671.65 13,663.45 13,666.20 0.0K
12:27 13,664.50 13,664.50 13,659.60 13,662.30 0.0K
12:28 13,663.30 13,664.15 13,659.50 13,663.60 0.0K
12:29 13,664.15 13,673.85 13,664.15 13,671.70 0.0K
12:30 13,674.50 13,718.75 13,674.50 13,718.50 0.0K
12:31 13,719.40 13,746.25 13,719.40 13,739.50 0.0K
12:32 13,743.10 13,751.75 13,739.15 13,751.75 0.0K
12:33 13,751.95 13,758.95 13,750.00 13,751.50 0.0K
12:34 13,752.95 13,762.90 13,752.10 13,762.30 0.0K
12:35 13,763.95 13,765.60 13,755.95 13,765.60 0.0K
12:36 13,764.05 13,764.05 13,752.00 13,752.75 0.0K
12:37 13,754.00 13,773.25 13,754.00 13,769.70 0.0K
12:38 13,770.40 13,779.75 13,768.15 13,776.20 0.0K
12:39 13,776.00 13,777.30 13,769.80 13,776.40 0.0K
12:40 13,780.50 13,781.65 13,767.45 13,767.45 0.0K
12:41 13,769.05 13,771.60 13,762.30 13,762.50 0.0K
12:42 13,764.60 13,764.60 13,754.35 13,756.55 0.0K
12:43 13,758.80 13,765.90 13,758.55 13,765.90 0.0K
12:44 13,765.60 13,768.90 13,765.25 13,766.40 0.0K
12:45 13,766.15 13,768.10 13,762.15 13,762.25 0.0K
12:46 13,762.45 13,764.35 13,758.10 13,761.75 0.0K
12:47 13,760.40 13,764.10 13,757.40 13,760.05 0.0K
12:48 13,760.05 13,760.05 13,750.55 13,750.55 0.0K
12:49 13,750.75 13,755.20 13,749.90 13,749.90 0.0K
12:50 13,753.60 13,757.40 13,747.60 13,757.40 0.0K
12:51 13,756.00 13,759.45 13,751.90 13,752.90 0.0K
12:52 13,752.90 13,754.85 13,751.05 13,751.05 0.0K
12:53 13,749.90 13,755.00 13,749.90 13,751.80 0.0K
12:54 13,752.85 13,753.25 13,748.30 13,753.25 0.0K
12:55 13,752.75 13,761.50 13,749.90 13,761.50 0.0K
12:56 13,761.60 13,768.10 13,761.60 13,768.10 0.0K
12:57 13,767.85 13,775.75 13,766.20 13,772.10 0.0K
12:58 13,771.80 13,774.90 13,768.65 13,770.05 0.0K
12:59 13,773.60 13,778.65 13,772.30 13,778.65 0.0K
13:00 13,779.55 13,783.05 13,777.75 13,778.00 0.0K
13:01 13,779.00 13,779.00 13,766.55 13,769.45 0.0K
13:02 13,771.80 13,774.15 13,770.10 13,774.00 0.0K
13:03 13,773.70 13,773.70 13,764.70 13,764.90 0.0K
13:04 13,764.10 13,764.10 13,758.30 13,758.30 0.0K
13:05 13,757.80 13,761.95 13,756.10 13,757.50 0.0K
13:06 13,758.20 13,764.05 13,758.20 13,761.50 0.0K
13:07 13,762.65 13,766.75 13,761.00 13,765.20 0.0K
13:08 13,765.75 13,771.95 13,765.55 13,770.95 0.0K
13:09 13,772.75 13,775.35 13,771.90 13,772.05 0.0K
13:10 13,773.25 13,774.65 13,767.15 13,771.80 0.0K
13:11 13,770.55 13,770.55 13,761.90 13,764.35 0.0K
13:12 13,764.35 13,766.40 13,761.85 13,762.30 0.0K
13:13 13,763.70 13,771.55 13,763.15 13,770.40 0.0K
13:14 13,770.90 13,772.75 13,762.55 13,767.00 0.0K
13:15 13,766.50 13,771.20 13,766.50 13,771.15 0.0K
13:16 13,771.40 13,776.30 13,771.40 13,775.55 0.0K
13:17 13,775.65 13,775.65 13,771.85 13,772.20 0.0K
13:18 13,772.60 13,778.00 13,772.60 13,775.25 0.0K
13:19 13,774.10 13,777.00 13,773.40 13,776.55 0.0K
13:20 13,776.65 13,781.35 13,775.55 13,779.30 0.0K
13:21 13,780.85 13,783.55 13,778.90 13,781.70 0.0K
13:22 13,781.55 13,783.80 13,779.70 13,782.10 0.0K
13:23 13,782.00 13,792.90 13,782.00 13,789.45 0.0K
13:24 13,789.35 13,795.85 13,788.35 13,795.85 0.0K
13:25 13,797.15 13,800.90 13,797.15 13,800.90 0.0K
13:26 13,800.30 13,801.65 13,785.70 13,785.70 0.0K
13:27 13,784.60 13,788.80 13,781.25 13,788.80 0.0K
13:28 13,785.85 13,799.40 13,785.85 13,799.40 0.0K
13:29 13,800.45 13,801.85 13,798.50 13,798.50 0.0K
13:30 13,800.55 13,802.55 13,797.05 13,799.10 0.0K
13:31 13,800.45 13,809.80 13,799.10 13,809.60 0.0K
13:32 13,810.30 13,814.70 13,810.30 13,814.70 0.0K
13:33 13,814.50 13,820.20 13,814.50 13,817.80 0.0K
13:34 13,817.30 13,819.00 13,811.60 13,815.75 0.0K
13:35 13,816.85 13,819.30 13,810.00 13,813.10 0.0K
13:36 13,810.60 13,812.15 13,807.05 13,810.85 0.0K
13:37 13,810.05 13,812.30 13,809.00 13,812.15 0.0K
13:38 13,813.25 13,816.70 13,812.60 13,812.60 0.0K
13:39 13,814.45 13,818.85 13,813.80 13,818.85 0.0K
13:40 13,818.05 13,821.20 13,816.95 13,817.75 0.0K
13:41 13,818.40 13,821.60 13,815.85 13,819.75 0.0K
13:42 13,819.95 13,823.55 13,817.85 13,823.55 0.0K
13:43 13,824.60 13,830.15 13,824.60 13,827.75 0.0K
13:44 13,826.95 13,828.10 13,822.30 13,825.70 0.0K
13:45 13,824.35 13,829.35 13,822.40 13,827.75 0.0K
13:46 13,829.10 13,831.40 13,828.40 13,829.80 0.0K
13:47 13,830.65 13,834.00 13,825.40 13,825.40 0.0K
13:48 13,824.95 13,831.20 13,824.95 13,830.55 0.0K
13:49 13,829.45 13,833.60 13,827.40 13,827.60 0.0K
13:50 13,826.60 13,828.15 13,822.05 13,822.05 0.0K
13:51 13,824.35 13,824.35 13,822.25 13,823.75 0.0K
13:52 13,824.10 13,825.55 13,816.10 13,816.10 0.0K
13:53 13,816.50 13,818.95 13,816.00 13,818.45 0.0K
13:54 13,817.50 13,818.45 13,814.85 13,815.85 0.0K
13:55 13,817.85 13,821.20 13,817.85 13,819.80 0.0K
13:56 13,820.55 13,820.80 13,810.35 13,814.60 0.0K
13:57 13,814.40 13,816.05 13,812.70 13,815.90 0.0K
13:58 13,814.95 13,817.25 13,813.55 13,817.25 0.0K
13:59 13,821.45 13,823.85 13,820.00 13,823.60 0.0K
14:00 13,825.30 13,826.50 13,822.05 13,822.40 0.0K
14:01 13,821.15 13,828.90 13,821.15 13,827.25 0.0K
14:02 13,825.35 13,825.35 13,821.25 13,825.15 0.0K
14:03 13,825.40 13,827.70 13,824.75 13,825.85 0.0K
14:04 13,825.45 13,827.50 13,822.30 13,822.30 0.0K
14:05 13,822.50 13,824.75 13,817.65 13,819.10 0.0K
14:06 13,821.70 13,821.70 13,816.80 13,817.60 0.0K
14:07 13,816.25 13,822.35 13,816.25 13,819.55 0.0K
14:08 13,819.85 13,826.45 13,818.90 13,826.05 0.0K
14:09 13,823.85 13,825.95 13,820.95 13,821.75 0.0K
14:10 13,820.70 13,824.15 13,818.10 13,819.75 0.0K
14:11 13,819.45 13,825.75 13,819.45 13,825.75 0.0K
14:12 13,827.00 13,832.70 13,827.00 13,829.90 0.0K
14:13 13,831.50 13,838.90 13,830.95 13,838.90 0.0K
14:14 13,839.60 13,848.05 13,836.20 13,847.65 0.0K
14:15 13,852.30 13,869.20 13,849.90 13,864.20 0.0K
14:16 13,864.75 13,886.40 13,864.75 13,883.30 0.0K
14:17 13,879.15 13,883.50 13,877.35 13,877.80 0.0K
14:18 13,878.00 13,878.00 13,866.30 13,869.85 0.0K
14:19 13,866.55 13,871.65 13,865.95 13,871.10 0.0K
14:20 13,870.75 13,876.65 13,867.55 13,873.10 0.0K
14:21 13,873.15 13,881.85 13,873.15 13,881.85 0.0K
14:22 13,880.40 13,880.40 13,873.80 13,876.65 0.0K
14:23 13,875.55 13,876.45 13,872.45 13,875.55 0.0K
14:24 13,874.95 13,879.80 13,873.80 13,877.50 0.0K
14:25 13,875.95 13,878.15 13,874.10 13,876.90 0.0K
14:26 13,875.80 13,881.30 13,873.60 13,879.75 0.0K
14:27 13,877.50 13,878.30 13,874.20 13,875.95 0.0K
14:28 13,874.65 13,882.10 13,874.65 13,882.10 0.0K
14:29 13,881.65 13,884.55 13,881.25 13,883.05 0.0K
14:30 13,883.60 13,891.45 13,881.05 13,891.45 0.0K
14:31 13,889.75 13,891.95 13,876.10 13,876.10 0.0K
14:32 13,876.75 13,876.75 13,869.70 13,872.55 0.0K
14:33 13,870.65 13,870.65 13,857.40 13,865.45 0.0K
14:34 13,863.60 13,864.50 13,860.20 13,862.95 0.0K
14:35 13,861.95 13,863.65 13,852.40 13,853.85 0.0K
14:36 13,855.00 13,872.55 13,851.70 13,867.55 0.0K
14:37 13,864.25 13,864.50 13,852.60 13,855.70 0.0K
14:38 13,855.55 13,864.60 13,855.10 13,864.60 0.0K
14:39 13,863.70 13,863.70 13,848.30 13,848.30 0.0K
14:40 13,848.70 13,849.10 13,838.10 13,840.25 0.0K
14:41 13,838.90 13,860.45 13,838.10 13,860.45 0.0K
14:42 13,860.20 13,860.20 13,855.95 13,858.75 0.0K
14:43 13,858.05 13,858.95 13,852.20 13,852.20 0.0K
14:44 13,853.10 13,854.55 13,846.35 13,846.35 0.0K
14:45 13,843.75 13,847.15 13,841.30 13,842.30 0.0K
14:46 13,842.15 13,848.90 13,839.75 13,848.90 0.0K
14:47 13,848.05 13,850.80 13,845.65 13,850.20 0.0K
14:48 13,850.35 13,860.15 13,850.35 13,860.15 0.0K
14:49 13,861.20 13,864.80 13,860.85 13,863.70 0.0K
14:50 13,858.65 13,860.50 13,854.60 13,855.95 0.0K
14:51 13,855.25 13,862.70 13,855.25 13,862.70 0.0K
14:52 13,863.35 13,870.80 13,860.20 13,869.90 0.0K
14:53 13,868.55 13,870.70 13,865.20 13,870.70 0.0K
14:54 13,868.65 13,882.55 13,868.65 13,880.20 0.0K
14:55 13,878.35 13,883.90 13,877.40 13,881.70 0.0K
14:56 13,881.25 13,892.80 13,881.25 13,883.35 0.0K
14:57 13,886.70 13,910.05 13,882.40 13,910.05 0.0K
14:58 13,911.30 13,912.00 13,901.50 13,903.30 0.0K
14:59 13,900.75 13,906.50 13,898.15 13,906.50 0.0K
15:00 13,906.90 13,917.45 13,899.35 13,901.35 0.0K
15:01 13,903.45 13,912.60 13,902.45 13,911.30 0.0K
15:02 13,910.10 13,912.10 13,904.75 13,906.00 0.0K
15:03 13,906.05 13,906.05 13,896.10 13,897.45 0.0K
15:04 13,898.05 13,903.75 13,895.15 13,895.15 0.0K
15:05 13,894.40 13,897.15 13,894.30 13,895.25 0.0K
15:06 13,894.40 13,896.80 13,892.45 13,896.50 0.0K
15:07 13,895.45 13,896.65 13,885.45 13,886.00 0.0K
15:08 13,886.85 13,889.65 13,883.25 13,886.80 0.0K
15:09 13,887.15 13,890.75 13,886.15 13,890.45 0.0K
15:10 13,890.95 13,900.15 13,890.95 13,899.40 0.0K
15:11 13,895.85 13,899.65 13,893.60 13,899.65 0.0K
15:12 13,898.85 13,899.50 13,893.80 13,895.50 0.0K
15:13 13,895.35 13,895.35 13,891.85 13,895.20 0.0K
15:14 13,893.65 13,894.55 13,891.15 13,893.25 0.0K
15:15 13,891.55 13,906.45 13,890.60 13,906.45 0.0K
15:16 13,908.65 13,924.75 13,904.90 13,924.00 0.0K
15:17 13,924.00 13,931.20 13,922.65 13,931.20 0.0K
15:18 13,929.65 13,932.40 13,924.50 13,927.70 0.0K
15:19 13,926.55 13,932.05 13,925.30 13,931.05 0.0K
15:20 13,929.55 13,929.55 13,918.10 13,919.90 0.0K
15:21 13,921.25 13,928.75 13,921.25 13,927.35 0.0K
15:22 13,928.10 13,930.75 13,928.05 13,929.80 0.0K
15:23 13,928.60 13,929.20 13,925.70 13,925.85 0.0K
15:24 13,924.70 13,926.15 13,917.40 13,921.10 0.0K
15:25 13,920.30 13,921.80 13,913.05 13,913.30 0.0K
15:26 13,915.25 13,915.60 13,908.90 13,908.90 0.0K
15:27 13,909.50 13,916.15 13,909.35 13,916.15 0.0K
15:28 13,915.00 13,918.00 13,913.20 13,917.55 0.0K
15:29 13,915.90 13,917.30 13,910.95 13,911.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles