Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,475.20 13,475.20 13,475.20 13,475.20 0.0K
09:15 13,475.90 13,475.90 13,425.35 13,431.65 0.0K
09:16 13,430.75 13,458.20 13,430.75 13,450.90 0.0K
09:17 13,456.25 13,459.15 13,445.95 13,449.75 0.0K
09:18 13,446.60 13,447.10 13,430.65 13,430.65 0.0K
09:19 13,425.15 13,429.10 13,417.85 13,428.30 0.0K
09:20 13,424.90 13,426.80 13,407.75 13,407.75 0.0K
09:21 13,406.05 13,418.05 13,401.25 13,418.05 0.0K
09:22 13,417.05 13,429.75 13,417.05 13,417.30 0.0K
09:23 13,416.70 13,416.70 13,408.55 13,414.95 0.0K
09:24 13,417.55 13,425.25 13,407.85 13,407.85 0.0K
09:25 13,405.90 13,406.20 13,393.10 13,393.10 0.0K
09:26 13,390.90 13,413.65 13,388.40 13,413.65 0.0K
09:27 13,412.75 13,422.70 13,409.75 13,418.60 0.0K
09:28 13,417.05 13,417.05 13,403.40 13,405.60 0.0K
09:29 13,404.10 13,404.20 13,394.85 13,402.35 0.0K
09:30 13,400.90 13,404.65 13,391.00 13,404.65 0.0K
09:31 13,406.30 13,416.15 13,406.30 13,416.15 0.0K
09:32 13,419.25 13,422.35 13,413.10 13,422.35 0.0K
09:33 13,422.30 13,434.85 13,422.30 13,432.90 0.0K
09:34 13,434.70 13,444.55 13,434.70 13,440.50 0.0K
09:35 13,442.75 13,448.85 13,439.85 13,443.65 0.0K
09:36 13,444.35 13,448.45 13,443.15 13,443.15 0.0K
09:37 13,438.15 13,438.15 13,422.45 13,422.45 0.0K
09:38 13,425.25 13,434.90 13,425.25 13,432.60 0.0K
09:39 13,431.40 13,431.40 13,423.75 13,424.65 0.0K
09:40 13,421.60 13,424.70 13,416.65 13,416.65 0.0K
09:41 13,415.35 13,418.00 13,405.80 13,417.55 0.0K
09:42 13,419.95 13,422.25 13,415.05 13,422.25 0.0K
09:43 13,425.05 13,431.70 13,421.25 13,431.55 0.0K
09:44 13,438.00 13,439.15 13,425.35 13,426.25 0.0K
09:45 13,427.85 13,429.50 13,417.80 13,422.65 0.0K
09:46 13,423.60 13,423.60 13,409.35 13,409.90 0.0K
09:47 13,407.75 13,422.65 13,407.65 13,422.25 0.0K
09:48 13,422.70 13,426.45 13,420.60 13,422.35 0.0K
09:49 13,423.20 13,423.20 13,408.50 13,409.20 0.0K
09:50 13,409.10 13,409.10 13,396.95 13,400.20 0.0K
09:51 13,401.35 13,403.30 13,398.70 13,401.60 0.0K
09:52 13,400.35 13,400.35 13,385.45 13,392.00 0.0K
09:53 13,389.20 13,389.20 13,375.15 13,379.85 0.0K
09:54 13,377.20 13,378.25 13,368.65 13,369.70 0.0K
09:55 13,369.25 13,377.50 13,369.25 13,375.80 0.0K
09:56 13,374.40 13,374.40 13,367.65 13,373.55 0.0K
09:57 13,374.55 13,374.55 13,365.40 13,367.00 0.0K
09:58 13,365.60 13,368.05 13,363.95 13,364.30 0.0K
09:59 13,365.85 13,365.85 13,353.15 13,356.60 0.0K
10:00 13,357.20 13,357.20 13,350.35 13,350.35 0.0K
10:01 13,348.70 13,351.95 13,343.25 13,351.35 0.0K
10:02 13,353.15 13,359.25 13,353.15 13,356.10 0.0K
10:03 13,359.80 13,365.80 13,358.80 13,364.80 0.0K
10:04 13,365.90 13,367.35 13,360.65 13,365.65 0.0K
10:05 13,366.40 13,376.80 13,366.40 13,372.50 0.0K
10:06 13,373.30 13,379.95 13,371.40 13,373.10 0.0K
10:07 13,371.90 13,372.55 13,357.60 13,358.45 0.0K
10:08 13,358.85 13,359.70 13,353.25 13,353.85 0.0K
10:09 13,353.65 13,359.25 13,350.45 13,358.35 0.0K
10:10 13,359.15 13,359.20 13,349.80 13,351.45 0.0K
10:11 13,350.25 13,357.50 13,347.50 13,357.15 0.0K
10:12 13,356.60 13,364.60 13,356.35 13,364.60 0.0K
10:13 13,366.30 13,371.85 13,356.60 13,356.60 0.0K
10:14 13,355.95 13,357.30 13,352.00 13,354.80 0.0K
10:15 13,352.10 13,352.10 13,342.20 13,342.60 0.0K
10:16 13,344.45 13,355.10 13,344.10 13,355.10 0.0K
10:17 13,355.85 13,355.85 13,345.60 13,348.05 0.0K
10:18 13,347.10 13,350.55 13,340.90 13,341.40 0.0K
10:19 13,339.85 13,342.50 13,336.35 13,341.70 0.0K
10:20 13,342.60 13,342.95 13,337.85 13,338.95 0.0K
10:21 13,339.45 13,340.80 13,336.85 13,337.65 0.0K
10:22 13,337.40 13,345.25 13,335.80 13,341.90 0.0K
10:23 13,342.45 13,343.30 13,334.00 13,335.80 0.0K
10:24 13,335.90 13,335.90 13,330.90 13,333.95 0.0K
10:25 13,332.40 13,339.15 13,331.60 13,336.65 0.0K
10:26 13,337.55 13,337.55 13,331.75 13,333.20 0.0K
10:27 13,333.75 13,340.20 13,333.55 13,340.15 0.0K
10:28 13,341.00 13,347.80 13,341.00 13,343.15 0.0K
10:29 13,341.85 13,348.65 13,341.85 13,348.65 0.0K
10:30 13,349.90 13,356.60 13,349.15 13,353.40 0.0K
10:31 13,354.10 13,354.10 13,340.50 13,340.70 0.0K
10:32 13,340.35 13,345.40 13,340.35 13,344.95 0.0K
10:33 13,344.45 13,344.75 13,337.60 13,340.45 0.0K
10:34 13,343.20 13,346.60 13,342.20 13,346.10 0.0K
10:35 13,346.40 13,348.10 13,340.95 13,342.30 0.0K
10:36 13,343.50 13,346.95 13,342.55 13,345.45 0.0K
10:37 13,345.50 13,345.50 13,339.00 13,342.80 0.0K
10:38 13,342.40 13,342.45 13,340.30 13,340.80 0.0K
10:39 13,340.75 13,352.25 13,340.75 13,350.95 0.0K
10:40 13,353.20 13,357.45 13,351.50 13,351.50 0.0K
10:41 13,351.70 13,358.60 13,351.50 13,358.60 0.0K
10:42 13,358.40 13,362.00 13,351.25 13,351.25 0.0K
10:43 13,352.55 13,356.45 13,349.00 13,356.10 0.0K
10:44 13,355.00 13,363.00 13,354.35 13,361.05 0.0K
10:45 13,361.65 13,364.55 13,360.10 13,362.20 0.0K
10:46 13,362.55 13,362.80 13,360.25 13,361.20 0.0K
10:47 13,362.90 13,365.75 13,361.70 13,362.85 0.0K
10:48 13,362.45 13,362.95 13,357.10 13,361.55 0.0K
10:49 13,361.10 13,362.45 13,353.40 13,354.30 0.0K
10:50 13,354.20 13,356.30 13,352.20 13,352.60 0.0K
10:51 13,352.40 13,359.65 13,348.40 13,358.90 0.0K
10:52 13,358.55 13,358.55 13,353.30 13,355.35 0.0K
10:53 13,354.75 13,357.90 13,352.95 13,355.50 0.0K
10:54 13,354.65 13,355.95 13,348.25 13,348.25 0.0K
10:55 13,349.85 13,352.95 13,349.85 13,352.80 0.0K
10:56 13,351.85 13,359.30 13,351.85 13,359.30 0.0K
10:57 13,359.20 13,363.45 13,356.45 13,362.75 0.0K
10:58 13,362.80 13,371.25 13,360.30 13,370.10 0.0K
10:59 13,368.55 13,370.40 13,366.10 13,367.10 0.0K
11:00 13,369.05 13,369.05 13,365.25 13,365.75 0.0K
11:01 13,367.60 13,367.60 13,359.65 13,359.65 0.0K
11:02 13,361.15 13,362.20 13,356.50 13,357.05 0.0K
11:03 13,357.75 13,357.85 13,354.90 13,355.25 0.0K
11:04 13,356.00 13,359.05 13,352.85 13,358.55 0.0K
11:05 13,357.40 13,359.55 13,353.75 13,355.85 0.0K
11:06 13,355.10 13,360.90 13,353.10 13,358.65 0.0K
11:07 13,360.00 13,363.85 13,358.25 13,361.35 0.0K
11:08 13,361.15 13,362.15 13,359.30 13,360.50 0.0K
11:09 13,360.75 13,361.75 13,354.00 13,356.20 0.0K
11:10 13,356.30 13,357.20 13,353.40 13,356.60 0.0K
11:11 13,357.75 13,359.45 13,356.20 13,357.20 0.0K
11:12 13,357.70 13,358.90 13,354.00 13,354.00 0.0K
11:13 13,350.50 13,355.45 13,350.50 13,354.85 0.0K
11:14 13,356.20 13,356.20 13,350.15 13,352.25 0.0K
11:15 13,351.30 13,353.30 13,347.95 13,349.00 0.0K
11:16 13,349.70 13,353.15 13,347.05 13,347.05 0.0K
11:17 13,349.75 13,350.10 13,346.10 13,346.10 0.0K
11:18 13,346.15 13,346.15 13,341.40 13,341.50 0.0K
11:19 13,342.55 13,342.55 13,338.10 13,338.10 0.0K
11:20 13,338.15 13,340.55 13,337.95 13,338.55 0.0K
11:21 13,339.95 13,343.90 13,338.05 13,342.90 0.0K
11:22 13,342.15 13,344.70 13,340.65 13,342.90 0.0K
11:23 13,341.05 13,343.95 13,337.15 13,339.10 0.0K
11:24 13,336.15 13,341.00 13,336.15 13,336.65 0.0K
11:25 13,338.55 13,340.95 13,336.85 13,336.85 0.0K
11:26 13,336.50 13,338.30 13,332.00 13,336.25 0.0K
11:27 13,334.85 13,338.10 13,333.00 13,338.10 0.0K
11:28 13,335.70 13,337.40 13,328.15 13,329.90 0.0K
11:29 13,332.90 13,333.30 13,328.80 13,333.30 0.0K
11:30 13,333.20 13,336.20 13,331.50 13,335.35 0.0K
11:31 13,335.80 13,336.70 13,332.65 13,332.70 0.0K
11:32 13,333.80 13,333.80 13,328.95 13,332.20 0.0K
11:33 13,334.45 13,336.50 13,331.35 13,331.50 0.0K
11:34 13,331.90 13,335.40 13,330.80 13,331.30 0.0K
11:35 13,330.25 13,335.30 13,329.55 13,335.30 0.0K
11:36 13,334.95 13,335.60 13,331.30 13,335.60 0.0K
11:37 13,333.45 13,336.30 13,327.65 13,327.65 0.0K
11:38 13,329.00 13,329.70 13,323.15 13,325.20 0.0K
11:39 13,325.90 13,328.85 13,324.05 13,325.60 0.0K
11:40 13,325.65 13,326.20 13,321.70 13,324.25 0.0K
11:41 13,324.55 13,327.60 13,323.25 13,325.90 0.0K
11:42 13,323.15 13,325.95 13,319.55 13,320.95 0.0K
11:43 13,321.85 13,321.85 13,317.55 13,319.55 0.0K
11:44 13,322.05 13,322.05 13,318.95 13,320.80 0.0K
11:45 13,323.40 13,323.40 13,318.55 13,318.55 0.0K
11:46 13,319.85 13,323.65 13,318.55 13,323.60 0.0K
11:47 13,326.00 13,326.00 13,321.95 13,324.35 0.0K
11:48 13,323.00 13,325.60 13,321.05 13,325.60 0.0K
11:49 13,324.55 13,331.65 13,324.20 13,328.05 0.0K
11:50 13,325.15 13,326.35 13,322.90 13,322.90 0.0K
11:51 13,322.90 13,327.10 13,321.40 13,326.90 0.0K
11:52 13,327.55 13,335.75 13,326.50 13,332.95 0.0K
11:53 13,335.55 13,339.55 13,335.25 13,339.55 0.0K
11:54 13,338.30 13,349.55 13,336.80 13,346.90 0.0K
11:55 13,348.85 13,356.70 13,348.85 13,354.20 0.0K
11:56 13,352.85 13,353.70 13,341.95 13,341.95 0.0K
11:57 13,340.90 13,341.45 13,336.60 13,339.40 0.0K
11:58 13,340.00 13,345.75 13,340.00 13,344.95 0.0K
11:59 13,344.35 13,344.85 13,339.10 13,339.10 0.0K
12:00 13,339.60 13,345.85 13,334.75 13,345.85 0.0K
12:01 13,346.85 13,350.75 13,344.90 13,350.75 0.0K
12:02 13,348.90 13,355.90 13,348.90 13,355.55 0.0K
12:03 13,355.95 13,360.40 13,352.30 13,354.50 0.0K
12:04 13,358.50 13,358.50 13,347.55 13,347.55 0.0K
12:05 13,347.55 13,348.25 13,342.15 13,342.60 0.0K
12:06 13,343.70 13,344.90 13,335.60 13,335.70 0.0K
12:07 13,335.35 13,343.90 13,335.35 13,342.65 0.0K
12:08 13,341.55 13,344.95 13,341.55 13,344.35 0.0K
12:09 13,344.50 13,352.25 13,344.30 13,350.60 0.0K
12:10 13,351.45 13,354.35 13,348.10 13,351.05 0.0K
12:11 13,348.30 13,350.25 13,345.10 13,347.25 0.0K
12:12 13,345.85 13,353.45 13,345.85 13,348.75 0.0K
12:13 13,348.10 13,353.30 13,347.70 13,351.40 0.0K
12:14 13,353.25 13,358.70 13,352.55 13,352.55 0.0K
12:15 13,355.00 13,355.85 13,351.30 13,355.85 0.0K
12:16 13,355.15 13,359.70 13,354.60 13,356.55 0.0K
12:17 13,356.95 13,360.00 13,351.80 13,351.80 0.0K
12:18 13,353.00 13,360.95 13,351.20 13,359.85 0.0K
12:19 13,361.55 13,364.10 13,355.55 13,361.10 0.0K
12:20 13,360.80 13,366.65 13,359.80 13,363.15 0.0K
12:21 13,363.65 13,365.65 13,358.70 13,358.70 0.0K
12:22 13,356.25 13,362.45 13,356.25 13,360.95 0.0K
12:23 13,364.65 13,364.70 13,359.80 13,360.05 0.0K
12:24 13,360.50 13,360.65 13,355.65 13,356.70 0.0K
12:25 13,357.20 13,358.15 13,352.60 13,353.15 0.0K
12:26 13,354.20 13,357.10 13,352.50 13,355.55 0.0K
12:27 13,357.30 13,360.30 13,354.60 13,354.60 0.0K
12:28 13,354.45 13,357.65 13,353.50 13,353.50 0.0K
12:29 13,353.05 13,357.00 13,349.00 13,354.80 0.0K
12:30 13,356.75 13,358.65 13,355.70 13,356.50 0.0K
12:31 13,358.25 13,362.40 13,358.00 13,359.50 0.0K
12:32 13,360.10 13,360.45 13,354.85 13,354.85 0.0K
12:33 13,357.50 13,358.55 13,349.55 13,350.00 0.0K
12:34 13,355.30 13,355.30 13,349.15 13,350.10 0.0K
12:35 13,348.45 13,350.20 13,344.30 13,344.30 0.0K
12:36 13,347.20 13,349.20 13,343.40 13,347.05 0.0K
12:37 13,349.05 13,352.10 13,345.55 13,345.75 0.0K
12:38 13,347.85 13,351.30 13,346.70 13,348.15 0.0K
12:39 13,348.80 13,349.40 13,343.15 13,344.20 0.0K
12:40 13,345.80 13,349.60 13,345.45 13,346.05 0.0K
12:41 13,347.60 13,350.35 13,345.95 13,346.95 0.0K
12:42 13,349.30 13,349.45 13,345.35 13,345.75 0.0K
12:43 13,348.80 13,354.10 13,344.55 13,350.35 0.0K
12:44 13,349.90 13,350.95 13,344.25 13,346.15 0.0K
12:45 13,347.55 13,350.05 13,344.90 13,347.55 0.0K
12:46 13,350.90 13,350.90 13,343.40 13,344.80 0.0K
12:47 13,345.55 13,347.45 13,337.30 13,343.30 0.0K
12:48 13,344.55 13,347.25 13,341.45 13,345.10 0.0K
12:49 13,347.60 13,349.40 13,342.60 13,345.20 0.0K
12:50 13,342.60 13,347.70 13,341.20 13,341.85 0.0K
12:51 13,343.20 13,343.55 13,340.85 13,342.00 0.0K
12:52 13,342.80 13,343.75 13,338.15 13,342.85 0.0K
12:53 13,342.65 13,342.65 13,337.65 13,337.65 0.0K
12:54 13,339.55 13,342.55 13,338.25 13,340.35 0.0K
12:55 13,342.40 13,347.25 13,339.80 13,339.80 0.0K
12:56 13,343.95 13,352.15 13,343.95 13,347.35 0.0K
12:57 13,349.90 13,349.90 13,343.25 13,343.25 0.0K
12:58 13,347.20 13,347.20 13,339.20 13,341.50 0.0K
12:59 13,343.50 13,343.50 13,335.65 13,335.65 0.0K
13:00 13,338.60 13,339.25 13,333.95 13,335.15 0.0K
13:01 13,338.20 13,339.15 13,334.80 13,336.30 0.0K
13:02 13,338.00 13,340.45 13,334.80 13,334.90 0.0K
13:03 13,338.55 13,338.55 13,332.10 13,333.55 0.0K
13:04 13,334.40 13,339.10 13,329.20 13,330.25 0.0K
13:05 13,329.65 13,335.35 13,328.75 13,333.50 0.0K
13:06 13,334.65 13,352.35 13,334.65 13,352.35 0.0K
13:07 13,350.10 13,356.85 13,348.65 13,348.65 0.0K
13:08 13,350.70 13,350.70 13,343.15 13,344.20 0.0K
13:09 13,345.75 13,345.85 13,340.65 13,342.20 0.0K
13:10 13,343.50 13,343.75 13,337.10 13,337.10 0.0K
13:11 13,338.75 13,339.70 13,335.30 13,336.00 0.0K
13:12 13,339.45 13,346.40 13,338.30 13,342.50 0.0K
13:13 13,342.55 13,344.75 13,341.90 13,341.90 0.0K
13:14 13,342.55 13,346.25 13,341.25 13,344.65 0.0K
13:15 13,345.30 13,346.15 13,340.45 13,344.05 0.0K
13:16 13,341.70 13,344.90 13,340.20 13,343.20 0.0K
13:17 13,345.95 13,347.70 13,340.65 13,342.30 0.0K
13:18 13,344.70 13,349.60 13,344.00 13,345.80 0.0K
13:19 13,348.30 13,353.05 13,345.30 13,353.05 0.0K
13:20 13,350.40 13,350.40 13,344.05 13,344.05 0.0K
13:21 13,346.65 13,347.05 13,339.85 13,342.35 0.0K
13:22 13,343.10 13,343.55 13,338.35 13,338.35 0.0K
13:23 13,343.65 13,343.85 13,340.60 13,342.40 0.0K
13:24 13,340.35 13,343.00 13,339.40 13,340.40 0.0K
13:25 13,342.00 13,342.30 13,339.20 13,340.70 0.0K
13:26 13,346.80 13,348.10 13,341.85 13,347.95 0.0K
13:27 13,351.95 13,358.10 13,350.60 13,353.60 0.0K
13:28 13,354.50 13,357.05 13,353.60 13,353.85 0.0K
13:29 13,354.95 13,354.95 13,349.25 13,349.25 0.0K
13:30 13,350.75 13,353.55 13,348.55 13,349.65 0.0K
13:31 13,350.80 13,356.50 13,350.80 13,353.75 0.0K
13:32 13,355.40 13,357.75 13,354.65 13,355.05 0.0K
13:33 13,356.05 13,356.05 13,348.55 13,348.55 0.0K
13:34 13,349.65 13,354.00 13,349.55 13,349.55 0.0K
13:35 13,351.30 13,353.00 13,349.90 13,350.30 0.0K
13:36 13,352.65 13,356.60 13,350.50 13,354.15 0.0K
13:37 13,356.65 13,357.10 13,353.00 13,355.60 0.0K
13:38 13,357.95 13,359.60 13,354.25 13,355.50 0.0K
13:39 13,357.30 13,358.00 13,354.50 13,354.50 0.0K
13:40 13,356.30 13,359.00 13,354.85 13,355.25 0.0K
13:41 13,355.95 13,358.05 13,354.95 13,356.25 0.0K
13:42 13,357.95 13,358.00 13,350.15 13,350.15 0.0K
13:43 13,352.15 13,358.80 13,350.60 13,350.60 0.0K
13:44 13,353.55 13,355.10 13,349.75 13,351.20 0.0K
13:45 13,354.15 13,356.60 13,352.45 13,355.60 0.0K
13:46 13,356.20 13,356.20 13,350.15 13,351.70 0.0K
13:47 13,351.90 13,356.60 13,350.80 13,354.85 0.0K
13:48 13,355.70 13,358.60 13,355.70 13,356.45 0.0K
13:49 13,357.15 13,359.60 13,353.20 13,353.20 0.0K
13:50 13,354.15 13,356.25 13,353.05 13,354.75 0.0K
13:51 13,357.40 13,357.40 13,353.40 13,353.70 0.0K
13:52 13,355.25 13,357.00 13,352.45 13,354.60 0.0K
13:53 13,354.05 13,357.45 13,354.05 13,356.50 0.0K
13:54 13,356.70 13,363.45 13,356.70 13,361.55 0.0K
13:55 13,365.55 13,367.95 13,361.30 13,361.30 0.0K
13:56 13,362.90 13,364.35 13,359.10 13,359.50 0.0K
13:57 13,361.85 13,365.50 13,361.35 13,363.45 0.0K
13:58 13,364.90 13,364.90 13,361.00 13,361.00 0.0K
13:59 13,362.80 13,369.65 13,362.10 13,369.15 0.0K
14:00 13,370.55 13,373.75 13,368.45 13,371.70 0.0K
14:01 13,372.80 13,372.80 13,364.25 13,364.25 0.0K
14:02 13,363.70 13,367.15 13,361.00 13,361.00 0.0K
14:03 13,361.75 13,364.40 13,355.15 13,355.15 0.0K
14:04 13,357.05 13,357.80 13,350.30 13,350.45 0.0K
14:05 13,354.40 13,355.50 13,350.20 13,350.20 0.0K
14:06 13,351.25 13,351.60 13,342.35 13,345.55 0.0K
14:07 13,346.00 13,352.25 13,344.80 13,348.90 0.0K
14:08 13,351.05 13,356.75 13,347.70 13,347.70 0.0K
14:09 13,351.85 13,353.25 13,346.70 13,346.70 0.0K
14:10 13,346.45 13,352.95 13,346.45 13,346.80 0.0K
14:11 13,352.25 13,352.25 13,346.30 13,346.30 0.0K
14:12 13,346.50 13,350.75 13,345.55 13,350.75 0.0K
14:13 13,353.45 13,354.40 13,347.65 13,347.65 0.0K
14:14 13,350.15 13,351.95 13,346.65 13,348.80 0.0K
14:15 13,349.35 13,352.95 13,347.55 13,348.30 0.0K
14:16 13,348.70 13,354.20 13,348.70 13,352.95 0.0K
14:17 13,349.40 13,351.80 13,343.10 13,347.40 0.0K
14:18 13,347.40 13,353.75 13,343.45 13,347.70 0.0K
14:19 13,345.40 13,350.60 13,342.30 13,342.30 0.0K
14:20 13,341.45 13,347.25 13,341.45 13,345.20 0.0K
14:21 13,346.05 13,346.05 13,338.05 13,339.30 0.0K
14:22 13,338.55 13,342.80 13,334.50 13,334.50 0.0K
14:23 13,333.95 13,337.60 13,327.65 13,329.20 0.0K
14:24 13,329.25 13,331.60 13,325.55 13,327.60 0.0K
14:25 13,327.25 13,333.95 13,325.45 13,327.30 0.0K
14:26 13,331.35 13,333.60 13,327.30 13,330.00 0.0K
14:27 13,329.60 13,335.70 13,328.85 13,333.85 0.0K
14:28 13,334.20 13,339.00 13,334.20 13,335.45 0.0K
14:29 13,335.60 13,338.65 13,332.60 13,332.60 0.0K
14:30 13,334.70 13,343.10 13,334.30 13,334.30 0.0K
14:31 13,335.05 13,342.55 13,335.05 13,338.10 0.0K
14:32 13,339.55 13,342.10 13,334.85 13,336.25 0.0K
14:33 13,334.95 13,339.35 13,332.80 13,339.35 0.0K
14:34 13,337.95 13,338.20 13,334.70 13,335.25 0.0K
14:35 13,337.90 13,343.80 13,337.90 13,339.15 0.0K
14:36 13,340.05 13,347.75 13,340.05 13,343.85 0.0K
14:37 13,340.60 13,345.55 13,340.60 13,344.40 0.0K
14:38 13,346.25 13,348.25 13,339.45 13,345.45 0.0K
14:39 13,345.40 13,345.90 13,342.00 13,342.00 0.0K
14:40 13,339.75 13,346.10 13,339.75 13,339.80 0.0K
14:41 13,339.60 13,342.20 13,337.95 13,341.10 0.0K
14:42 13,339.60 13,341.55 13,336.20 13,337.15 0.0K
14:43 13,338.40 13,341.80 13,336.20 13,336.20 0.0K
14:44 13,336.65 13,342.15 13,336.65 13,340.45 0.0K
14:45 13,339.25 13,342.90 13,337.90 13,339.40 0.0K
14:46 13,338.50 13,340.70 13,332.10 13,336.35 0.0K
14:47 13,337.65 13,338.95 13,329.50 13,332.35 0.0K
14:48 13,334.45 13,337.65 13,329.85 13,330.80 0.0K
14:49 13,331.15 13,334.70 13,330.00 13,332.05 0.0K
14:50 13,333.25 13,334.75 13,329.95 13,329.95 0.0K
14:51 13,334.30 13,338.35 13,333.00 13,333.00 0.0K
14:52 13,334.40 13,335.65 13,326.45 13,331.95 0.0K
14:53 13,330.40 13,333.65 13,329.85 13,332.40 0.0K
14:54 13,332.85 13,333.80 13,327.25 13,327.25 0.0K
14:55 13,326.45 13,330.40 13,326.45 13,328.40 0.0K
14:56 13,331.15 13,332.90 13,326.35 13,329.65 0.0K
14:57 13,330.75 13,331.85 13,324.30 13,324.30 0.0K
14:58 13,322.50 13,325.35 13,316.80 13,316.80 0.0K
14:59 13,319.25 13,325.80 13,319.25 13,324.75 0.0K
15:00 13,330.00 13,335.60 13,330.00 13,333.25 0.0K
15:01 13,335.15 13,351.40 13,335.15 13,347.70 0.0K
15:02 13,350.90 13,353.40 13,347.85 13,348.05 0.0K
15:03 13,347.60 13,356.50 13,347.60 13,350.40 0.0K
15:04 13,351.70 13,353.85 13,348.05 13,350.20 0.0K
15:05 13,352.90 13,357.10 13,352.90 13,356.00 0.0K
15:06 13,355.95 13,359.00 13,353.75 13,357.10 0.0K
15:07 13,356.50 13,356.85 13,354.30 13,356.05 0.0K
15:08 13,358.35 13,358.35 13,351.50 13,351.50 0.0K
15:09 13,351.80 13,360.20 13,351.80 13,359.95 0.0K
15:10 13,364.75 13,364.75 13,357.95 13,357.95 0.0K
15:11 13,358.65 13,358.65 13,355.80 13,358.10 0.0K
15:12 13,358.05 13,358.20 13,355.85 13,356.30 0.0K
15:13 13,357.15 13,357.15 13,352.35 13,355.15 0.0K
15:14 13,357.35 13,357.55 13,350.20 13,351.30 0.0K
15:15 13,350.90 13,350.90 13,330.95 13,331.80 0.0K
15:16 13,332.80 13,332.80 13,322.30 13,324.05 0.0K
15:17 13,327.35 13,333.00 13,327.35 13,329.40 0.0K
15:18 13,330.70 13,331.30 13,326.95 13,329.35 0.0K
15:19 13,329.50 13,331.55 13,325.85 13,326.30 0.0K
15:20 13,327.65 13,332.95 13,326.70 13,332.95 0.0K
15:21 13,331.90 13,335.00 13,329.90 13,329.90 0.0K
15:22 13,331.20 13,332.40 13,330.00 13,331.20 0.0K
15:23 13,332.20 13,332.20 13,329.00 13,329.60 0.0K
15:24 13,329.55 13,329.95 13,327.35 13,328.85 0.0K
15:25 13,329.80 13,337.00 13,329.45 13,333.20 0.0K
15:26 13,333.35 13,333.65 13,329.30 13,329.30 0.0K
15:27 13,329.00 13,332.40 13,324.05 13,324.05 0.0K
15:28 13,322.15 13,322.15 13,312.60 13,315.20 0.0K
15:29 13,312.30 13,342.10 13,294.25 13,342.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles