Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,314.10 13,314.10 13,314.10 13,314.10 0.0K
09:15 13,295.00 13,295.00 13,240.25 13,247.05 0.0K
09:16 13,250.20 13,258.35 13,246.25 13,253.40 0.0K
09:17 13,250.45 13,251.65 13,237.00 13,242.80 0.0K
09:18 13,240.45 13,256.85 13,240.45 13,252.20 0.0K
09:19 13,254.30 13,290.75 13,254.30 13,283.80 0.0K
09:20 13,291.65 13,299.65 13,284.40 13,290.10 0.0K
09:21 13,288.50 13,288.50 13,268.75 13,275.40 0.0K
09:22 13,283.10 13,301.65 13,283.10 13,298.65 0.0K
09:23 13,300.85 13,300.85 13,279.10 13,279.10 0.0K
09:24 13,281.85 13,288.70 13,272.95 13,272.95 0.0K
09:25 13,276.95 13,277.20 13,254.05 13,255.50 0.0K
09:26 13,253.55 13,257.80 13,247.70 13,249.30 0.0K
09:27 13,248.10 13,260.90 13,247.30 13,250.85 0.0K
09:28 13,249.25 13,277.15 13,249.25 13,274.75 0.0K
09:29 13,276.05 13,295.65 13,271.25 13,291.30 0.0K
09:30 13,292.10 13,300.75 13,285.05 13,300.75 0.0K
09:31 13,309.25 13,317.90 13,308.65 13,310.75 0.0K
09:32 13,307.65 13,313.85 13,306.45 13,308.55 0.0K
09:33 13,308.80 13,325.55 13,308.80 13,320.35 0.0K
09:34 13,321.05 13,322.05 13,312.95 13,312.95 0.0K
09:35 13,309.75 13,311.35 13,290.70 13,300.25 0.0K
09:36 13,306.00 13,317.80 13,301.80 13,317.50 0.0K
09:37 13,320.10 13,330.90 13,319.50 13,326.25 0.0K
09:38 13,324.75 13,326.70 13,322.10 13,325.85 0.0K
09:39 13,331.15 13,337.70 13,328.05 13,337.70 0.0K
09:40 13,339.15 13,339.15 13,326.65 13,326.65 0.0K
09:41 13,328.50 13,330.10 13,316.75 13,321.85 0.0K
09:42 13,322.15 13,322.40 13,314.85 13,314.85 0.0K
09:43 13,312.85 13,312.85 13,301.25 13,309.10 0.0K
09:44 13,311.40 13,319.60 13,311.20 13,319.60 0.0K
09:45 13,319.85 13,334.65 13,319.85 13,334.65 0.0K
09:46 13,333.95 13,335.15 13,326.30 13,334.15 0.0K
09:47 13,334.90 13,345.85 13,334.70 13,338.40 0.0K
09:48 13,342.20 13,353.35 13,341.75 13,352.40 0.0K
09:49 13,349.85 13,360.85 13,349.75 13,356.70 0.0K
09:50 13,358.10 13,363.00 13,352.20 13,353.90 0.0K
09:51 13,352.60 13,363.55 13,352.60 13,356.20 0.0K
09:52 13,356.55 13,364.35 13,352.55 13,364.35 0.0K
09:53 13,363.30 13,371.50 13,362.40 13,365.85 0.0K
09:54 13,365.70 13,369.05 13,362.55 13,362.55 0.0K
09:55 13,363.80 13,364.90 13,357.60 13,357.60 0.0K
09:56 13,354.60 13,355.70 13,349.40 13,349.80 0.0K
09:57 13,349.45 13,355.30 13,346.20 13,352.70 0.0K
09:58 13,352.05 13,352.05 13,335.65 13,338.15 0.0K
09:59 13,339.70 13,340.60 13,335.80 13,340.00 0.0K
10:00 13,340.45 13,342.30 13,333.90 13,334.95 0.0K
10:01 13,336.00 13,346.05 13,333.95 13,340.85 0.0K
10:02 13,341.50 13,341.50 13,330.30 13,330.30 0.0K
10:03 13,329.00 13,338.80 13,329.00 13,336.30 0.0K
10:04 13,336.75 13,336.75 13,326.35 13,328.00 0.0K
10:05 13,326.90 13,333.40 13,326.65 13,332.35 0.0K
10:06 13,332.10 13,335.10 13,331.25 13,331.40 0.0K
10:07 13,331.80 13,342.05 13,331.80 13,341.15 0.0K
10:08 13,340.25 13,340.25 13,330.00 13,330.55 0.0K
10:09 13,332.20 13,339.20 13,330.55 13,339.20 0.0K
10:10 13,338.30 13,340.80 13,333.75 13,337.40 0.0K
10:11 13,337.40 13,337.40 13,321.60 13,323.90 0.0K
10:12 13,324.95 13,329.95 13,323.65 13,328.25 0.0K
10:13 13,329.45 13,329.45 13,325.45 13,327.05 0.0K
10:14 13,328.45 13,333.10 13,326.95 13,327.35 0.0K
10:15 13,326.90 13,330.90 13,324.45 13,330.45 0.0K
10:16 13,331.55 13,334.05 13,321.30 13,326.90 0.0K
10:17 13,326.35 13,336.75 13,326.35 13,332.60 0.0K
10:18 13,332.95 13,333.35 13,328.90 13,328.90 0.0K
10:19 13,327.50 13,331.85 13,327.40 13,331.25 0.0K
10:20 13,330.50 13,330.50 13,319.05 13,320.30 0.0K
10:21 13,320.40 13,320.60 13,317.50 13,317.50 0.0K
10:22 13,318.10 13,328.15 13,315.95 13,326.60 0.0K
10:23 13,325.90 13,333.05 13,325.90 13,331.50 0.0K
10:24 13,332.10 13,335.10 13,329.65 13,331.55 0.0K
10:25 13,331.70 13,333.80 13,331.00 13,331.60 0.0K
10:26 13,330.80 13,333.95 13,322.20 13,322.20 0.0K
10:27 13,322.60 13,324.65 13,315.50 13,316.30 0.0K
10:28 13,317.95 13,317.95 13,310.15 13,310.75 0.0K
10:29 13,310.25 13,310.25 13,301.55 13,301.55 0.0K
10:30 13,302.20 13,305.05 13,292.80 13,294.00 0.0K
10:31 13,291.75 13,291.75 13,278.35 13,278.70 0.0K
10:32 13,277.90 13,283.90 13,270.70 13,283.90 0.0K
10:33 13,283.10 13,288.55 13,282.40 13,286.05 0.0K
10:34 13,285.95 13,286.50 13,282.15 13,282.25 0.0K
10:35 13,280.75 13,280.75 13,272.95 13,274.80 0.0K
10:36 13,272.65 13,272.65 13,258.15 13,259.20 0.0K
10:37 13,259.00 13,267.05 13,259.00 13,267.05 0.0K
10:38 13,266.80 13,278.90 13,264.70 13,277.45 0.0K
10:39 13,277.70 13,279.75 13,276.95 13,277.10 0.0K
10:40 13,277.75 13,282.60 13,275.25 13,282.05 0.0K
10:41 13,281.85 13,292.50 13,281.85 13,292.50 0.0K
10:42 13,293.30 13,296.85 13,292.80 13,294.80 0.0K
10:43 13,294.40 13,294.40 13,290.20 13,294.30 0.0K
10:44 13,293.40 13,296.65 13,291.00 13,291.70 0.0K
10:45 13,293.60 13,293.60 13,288.80 13,289.70 0.0K
10:46 13,291.05 13,293.10 13,288.35 13,290.80 0.0K
10:47 13,291.05 13,299.45 13,291.05 13,297.55 0.0K
10:48 13,297.05 13,298.15 13,293.80 13,295.55 0.0K
10:49 13,296.35 13,300.45 13,294.65 13,297.70 0.0K
10:50 13,297.60 13,298.60 13,291.25 13,291.25 0.0K
10:51 13,290.80 13,292.90 13,288.80 13,292.25 0.0K
10:52 13,293.35 13,297.30 13,291.70 13,297.10 0.0K
10:53 13,301.05 13,301.05 13,292.75 13,293.60 0.0K
10:54 13,292.65 13,298.05 13,292.65 13,295.20 0.0K
10:55 13,295.55 13,301.00 13,295.55 13,300.50 0.0K
10:56 13,301.75 13,313.95 13,301.75 13,311.35 0.0K
10:57 13,310.75 13,314.65 13,310.70 13,314.50 0.0K
10:58 13,314.85 13,315.95 13,311.40 13,315.95 0.0K
10:59 13,315.40 13,315.55 13,309.90 13,310.20 0.0K
11:00 13,313.30 13,322.55 13,313.30 13,321.45 0.0K
11:01 13,323.10 13,323.10 13,319.60 13,320.00 0.0K
11:02 13,319.35 13,321.75 13,317.50 13,317.50 0.0K
11:03 13,319.30 13,320.75 13,316.35 13,318.25 0.0K
11:04 13,319.10 13,326.75 13,319.10 13,325.20 0.0K
11:05 13,325.35 13,325.35 13,312.40 13,312.40 0.0K
11:06 13,310.70 13,313.10 13,309.60 13,310.35 0.0K
11:07 13,309.65 13,310.70 13,306.75 13,306.95 0.0K
11:08 13,307.85 13,307.85 13,299.75 13,299.75 0.0K
11:09 13,300.65 13,304.05 13,300.65 13,303.90 0.0K
11:10 13,301.15 13,302.40 13,297.75 13,300.15 0.0K
11:11 13,299.30 13,303.30 13,297.70 13,303.30 0.0K
11:12 13,302.95 13,304.80 13,301.15 13,303.50 0.0K
11:13 13,302.80 13,307.35 13,300.50 13,300.50 0.0K
11:14 13,301.60 13,302.10 13,299.05 13,299.95 0.0K
11:15 13,300.95 13,305.05 13,300.95 13,303.20 0.0K
11:16 13,302.55 13,307.35 13,302.55 13,304.50 0.0K
11:17 13,304.85 13,309.35 13,304.75 13,308.15 0.0K
11:18 13,307.35 13,339.65 13,307.35 13,339.65 0.0K
11:19 13,345.45 13,345.45 13,330.70 13,330.90 0.0K
11:20 13,329.85 13,331.70 13,314.00 13,314.50 0.0K
11:21 13,315.25 13,315.25 13,304.90 13,305.90 0.0K
11:22 13,306.10 13,310.20 13,304.95 13,309.10 0.0K
11:23 13,309.90 13,311.85 13,306.60 13,311.70 0.0K
11:24 13,312.15 13,312.40 13,306.20 13,306.20 0.0K
11:25 13,306.25 13,312.10 13,305.55 13,311.25 0.0K
11:26 13,311.30 13,313.05 13,309.90 13,311.00 0.0K
11:27 13,306.65 13,306.65 13,300.55 13,305.35 0.0K
11:28 13,306.20 13,308.75 13,305.15 13,308.65 0.0K
11:29 13,310.60 13,311.05 13,301.55 13,301.55 0.0K
11:30 13,301.55 13,304.00 13,298.65 13,299.85 0.0K
11:31 13,300.00 13,305.30 13,299.90 13,302.80 0.0K
11:32 13,304.65 13,304.80 13,301.90 13,303.05 0.0K
11:33 13,302.95 13,305.05 13,302.10 13,303.05 0.0K
11:34 13,302.10 13,302.40 13,297.35 13,298.85 0.0K
11:35 13,298.75 13,303.70 13,297.80 13,303.25 0.0K
11:36 13,302.85 13,307.10 13,302.85 13,307.10 0.0K
11:37 13,306.80 13,307.80 13,300.70 13,300.95 0.0K
11:38 13,300.60 13,301.50 13,297.10 13,301.35 0.0K
11:39 13,303.50 13,304.80 13,300.30 13,304.00 0.0K
11:40 13,303.35 13,303.45 13,300.50 13,302.85 0.0K
11:41 13,302.30 13,306.05 13,301.25 13,302.95 0.0K
11:42 13,301.80 13,308.10 13,301.80 13,308.10 0.0K
11:43 13,307.35 13,308.30 13,303.60 13,306.05 0.0K
11:44 13,306.95 13,307.40 13,303.50 13,303.50 0.0K
11:45 13,302.25 13,304.55 13,300.80 13,303.90 0.0K
11:46 13,302.75 13,302.75 13,285.15 13,285.45 0.0K
11:47 13,285.80 13,289.25 13,283.15 13,289.25 0.0K
11:48 13,289.45 13,293.95 13,287.90 13,293.35 0.0K
11:49 13,293.85 13,295.80 13,293.55 13,295.80 0.0K
11:50 13,297.75 13,298.85 13,293.65 13,298.85 0.0K
11:51 13,299.95 13,303.10 13,299.10 13,303.10 0.0K
11:52 13,303.55 13,305.15 13,302.40 13,304.00 0.0K
11:53 13,304.70 13,305.00 13,301.15 13,303.00 0.0K
11:54 13,303.15 13,304.90 13,301.45 13,304.40 0.0K
11:55 13,304.25 13,312.65 13,303.15 13,312.65 0.0K
11:56 13,316.35 13,318.30 13,313.65 13,315.25 0.0K
11:57 13,315.30 13,316.80 13,311.00 13,311.00 0.0K
11:58 13,310.35 13,314.25 13,310.35 13,310.95 0.0K
11:59 13,311.85 13,313.55 13,310.40 13,312.95 0.0K
12:00 13,313.40 13,315.40 13,309.00 13,315.40 0.0K
12:01 13,315.30 13,319.75 13,315.25 13,316.60 0.0K
12:02 13,316.30 13,319.25 13,315.75 13,319.25 0.0K
12:03 13,318.95 13,321.00 13,316.65 13,321.00 0.0K
12:04 13,320.95 13,323.10 13,319.50 13,319.50 0.0K
12:05 13,320.65 13,321.90 13,318.55 13,319.90 0.0K
12:06 13,320.10 13,321.05 13,317.75 13,320.20 0.0K
12:07 13,319.45 13,320.25 13,312.15 13,312.60 0.0K
12:08 13,314.15 13,317.80 13,313.80 13,317.35 0.0K
12:09 13,317.25 13,318.85 13,316.95 13,317.50 0.0K
12:10 13,317.50 13,326.70 13,317.35 13,325.00 0.0K
12:11 13,324.10 13,324.20 13,321.75 13,321.80 0.0K
12:12 13,320.75 13,322.85 13,318.25 13,318.25 0.0K
12:13 13,318.00 13,318.20 13,316.90 13,317.50 0.0K
12:14 13,319.35 13,319.35 13,316.00 13,316.85 0.0K
12:15 13,317.75 13,317.75 13,311.70 13,311.70 0.0K
12:16 13,313.75 13,316.20 13,312.40 13,314.80 0.0K
12:17 13,314.65 13,318.05 13,314.65 13,315.65 0.0K
12:18 13,315.25 13,320.05 13,312.60 13,317.95 0.0K
12:19 13,319.15 13,319.60 13,316.60 13,316.90 0.0K
12:20 13,318.70 13,318.70 13,316.50 13,317.60 0.0K
12:21 13,317.05 13,323.50 13,317.05 13,320.65 0.0K
12:22 13,320.05 13,320.50 13,317.05 13,318.25 0.0K
12:23 13,317.90 13,320.10 13,317.90 13,318.20 0.0K
12:24 13,316.55 13,324.60 13,316.55 13,323.35 0.0K
12:25 13,322.50 13,334.45 13,322.50 13,330.15 0.0K
12:26 13,331.75 13,333.80 13,330.40 13,333.35 0.0K
12:27 13,332.45 13,335.55 13,331.60 13,334.10 0.0K
12:28 13,336.10 13,339.00 13,334.15 13,339.00 0.0K
12:29 13,337.55 13,337.85 13,322.95 13,322.95 0.0K
12:30 13,322.35 13,325.30 13,317.00 13,317.00 0.0K
12:31 13,316.95 13,324.95 13,315.30 13,323.05 0.0K
12:32 13,326.85 13,330.60 13,325.65 13,329.95 0.0K
12:33 13,329.70 13,337.45 13,329.30 13,333.00 0.0K
12:34 13,330.60 13,335.40 13,329.30 13,334.55 0.0K
12:35 13,333.75 13,333.85 13,327.90 13,328.65 0.0K
12:36 13,329.85 13,334.90 13,328.40 13,331.60 0.0K
12:37 13,332.90 13,333.65 13,328.05 13,333.05 0.0K
12:38 13,333.10 13,334.25 13,325.85 13,327.60 0.0K
12:39 13,326.40 13,330.80 13,325.35 13,329.65 0.0K
12:40 13,331.75 13,333.10 13,328.25 13,328.30 0.0K
12:41 13,331.20 13,333.25 13,330.05 13,331.70 0.0K
12:42 13,331.20 13,333.15 13,327.60 13,328.20 0.0K
12:43 13,328.15 13,331.15 13,327.55 13,327.55 0.0K
12:44 13,332.10 13,333.10 13,328.70 13,330.45 0.0K
12:45 13,332.60 13,332.60 13,325.35 13,326.35 0.0K
12:46 13,325.75 13,330.25 13,323.00 13,327.75 0.0K
12:47 13,327.60 13,330.10 13,325.60 13,328.15 0.0K
12:48 13,328.00 13,328.10 13,323.50 13,323.50 0.0K
12:49 13,328.80 13,328.80 13,322.40 13,325.10 0.0K
12:50 13,324.00 13,330.30 13,324.00 13,330.30 0.0K
12:51 13,330.55 13,331.55 13,325.55 13,325.55 0.0K
12:52 13,326.05 13,330.55 13,324.65 13,330.55 0.0K
12:53 13,328.75 13,329.15 13,323.20 13,327.75 0.0K
12:54 13,328.70 13,332.90 13,327.10 13,329.15 0.0K
12:55 13,328.00 13,332.65 13,326.00 13,328.25 0.0K
12:56 13,326.25 13,329.50 13,325.10 13,326.85 0.0K
12:57 13,326.90 13,326.90 13,319.20 13,319.20 0.0K
12:58 13,321.40 13,321.40 13,313.30 13,314.90 0.0K
12:59 13,313.35 13,315.50 13,311.95 13,312.20 0.0K
13:00 13,311.70 13,313.90 13,304.70 13,305.25 0.0K
13:01 13,307.00 13,308.05 13,305.00 13,306.15 0.0K
13:02 13,306.15 13,307.65 13,303.95 13,306.45 0.0K
13:03 13,307.30 13,308.50 13,305.60 13,306.75 0.0K
13:04 13,306.55 13,307.10 13,300.35 13,303.95 0.0K
13:05 13,304.45 13,305.60 13,301.25 13,301.75 0.0K
13:06 13,301.90 13,303.35 13,298.45 13,300.35 0.0K
13:07 13,301.10 13,304.25 13,300.40 13,304.25 0.0K
13:08 13,304.00 13,310.15 13,304.00 13,305.60 0.0K
13:09 13,305.75 13,307.70 13,304.20 13,307.60 0.0K
13:10 13,308.90 13,309.40 13,306.65 13,306.90 0.0K
13:11 13,306.30 13,306.30 13,301.80 13,305.80 0.0K
13:12 13,305.85 13,307.20 13,302.30 13,302.30 0.0K
13:13 13,302.05 13,308.35 13,301.60 13,308.00 0.0K
13:14 13,307.05 13,308.15 13,304.70 13,306.25 0.0K
13:15 13,306.85 13,307.25 13,304.55 13,306.30 0.0K
13:16 13,306.45 13,309.80 13,305.80 13,307.50 0.0K
13:17 13,306.80 13,309.75 13,304.60 13,304.60 0.0K
13:18 13,305.30 13,306.60 13,300.40 13,301.60 0.0K
13:19 13,302.55 13,302.55 13,299.45 13,300.85 0.0K
13:20 13,303.05 13,308.75 13,301.75 13,306.05 0.0K
13:21 13,305.05 13,309.00 13,304.25 13,306.30 0.0K
13:22 13,307.80 13,308.90 13,305.10 13,305.10 0.0K
13:23 13,305.65 13,307.30 13,302.50 13,302.50 0.0K
13:24 13,304.80 13,306.45 13,302.70 13,304.70 0.0K
13:25 13,304.30 13,309.95 13,304.30 13,307.60 0.0K
13:26 13,309.40 13,312.85 13,308.70 13,312.85 0.0K
13:27 13,313.60 13,315.30 13,308.60 13,308.60 0.0K
13:28 13,309.55 13,309.55 13,301.60 13,301.85 0.0K
13:29 13,301.85 13,306.75 13,300.50 13,303.40 0.0K
13:30 13,304.60 13,309.30 13,303.75 13,308.40 0.0K
13:31 13,310.10 13,313.30 13,306.80 13,306.95 0.0K
13:32 13,310.60 13,311.35 13,308.70 13,311.35 0.0K
13:33 13,310.40 13,312.45 13,307.50 13,307.50 0.0K
13:34 13,308.55 13,314.60 13,308.55 13,312.10 0.0K
13:35 13,310.70 13,312.35 13,309.55 13,310.60 0.0K
13:36 13,313.40 13,313.40 13,308.85 13,309.30 0.0K
13:37 13,311.70 13,320.80 13,311.70 13,318.60 0.0K
13:38 13,317.60 13,320.70 13,316.70 13,318.60 0.0K
13:39 13,318.70 13,322.50 13,318.70 13,319.60 0.0K
13:40 13,320.55 13,322.25 13,318.00 13,321.10 0.0K
13:41 13,321.00 13,322.15 13,317.35 13,317.35 0.0K
13:42 13,317.50 13,321.55 13,317.25 13,320.55 0.0K
13:43 13,321.05 13,321.95 13,318.50 13,321.95 0.0K
13:44 13,321.95 13,322.55 13,318.95 13,321.30 0.0K
13:45 13,322.30 13,324.70 13,318.90 13,321.45 0.0K
13:46 13,320.30 13,326.40 13,320.30 13,324.95 0.0K
13:47 13,322.60 13,325.40 13,317.90 13,321.25 0.0K
13:48 13,321.65 13,322.75 13,319.60 13,320.80 0.0K
13:49 13,321.00 13,322.65 13,318.00 13,318.75 0.0K
13:50 13,319.20 13,322.15 13,318.05 13,320.55 0.0K
13:51 13,321.60 13,323.95 13,320.45 13,320.45 0.0K
13:52 13,321.70 13,321.70 13,317.40 13,317.40 0.0K
13:53 13,319.40 13,320.10 13,310.65 13,311.40 0.0K
13:54 13,311.30 13,313.90 13,308.75 13,308.75 0.0K
13:55 13,308.80 13,311.00 13,307.80 13,307.80 0.0K
13:56 13,308.55 13,311.25 13,308.55 13,310.20 0.0K
13:57 13,311.55 13,314.10 13,310.85 13,312.10 0.0K
13:58 13,311.95 13,317.80 13,311.95 13,317.50 0.0K
13:59 13,317.05 13,321.85 13,316.50 13,321.65 0.0K
14:00 13,321.05 13,323.35 13,317.25 13,318.65 0.0K
14:01 13,320.20 13,323.35 13,319.00 13,320.80 0.0K
14:02 13,321.75 13,322.55 13,318.60 13,318.95 0.0K
14:03 13,317.30 13,321.10 13,315.15 13,320.00 0.0K
14:04 13,319.25 13,322.70 13,318.95 13,318.95 0.0K
14:05 13,319.80 13,320.60 13,314.40 13,314.45 0.0K
14:06 13,313.50 13,317.45 13,311.95 13,312.20 0.0K
14:07 13,313.95 13,316.20 13,311.80 13,313.00 0.0K
14:08 13,313.05 13,313.90 13,309.65 13,313.30 0.0K
14:09 13,312.05 13,313.25 13,310.35 13,310.35 0.0K
14:10 13,312.60 13,312.60 13,308.70 13,308.70 0.0K
14:11 13,309.60 13,311.35 13,307.25 13,307.25 0.0K
14:12 13,308.05 13,311.70 13,308.05 13,309.40 0.0K
14:13 13,309.25 13,312.95 13,308.70 13,312.95 0.0K
14:14 13,312.05 13,314.40 13,310.30 13,312.60 0.0K
14:15 13,312.95 13,312.95 13,308.85 13,311.70 0.0K
14:16 13,311.20 13,314.20 13,309.60 13,311.60 0.0K
14:17 13,312.05 13,314.40 13,311.00 13,311.80 0.0K
14:18 13,310.90 13,314.10 13,310.00 13,312.05 0.0K
14:19 13,312.85 13,312.85 13,307.45 13,308.40 0.0K
14:20 13,309.75 13,310.40 13,308.70 13,309.20 0.0K
14:21 13,309.95 13,312.15 13,308.70 13,310.95 0.0K
14:22 13,310.70 13,312.80 13,308.50 13,310.95 0.0K
14:23 13,310.85 13,312.10 13,309.75 13,310.75 0.0K
14:24 13,309.95 13,311.00 13,307.75 13,308.75 0.0K
14:25 13,308.10 13,309.40 13,305.25 13,307.25 0.0K
14:26 13,307.30 13,309.15 13,306.15 13,308.65 0.0K
14:27 13,308.00 13,308.55 13,303.05 13,307.95 0.0K
14:28 13,309.50 13,309.80 13,305.45 13,307.65 0.0K
14:29 13,308.65 13,309.00 13,305.35 13,306.65 0.0K
14:30 13,307.60 13,310.15 13,306.70 13,307.45 0.0K
14:31 13,308.45 13,308.85 13,306.50 13,307.35 0.0K
14:32 13,307.70 13,308.15 13,303.80 13,304.80 0.0K
14:33 13,305.75 13,305.90 13,298.60 13,302.70 0.0K
14:34 13,302.10 13,303.30 13,294.55 13,298.10 0.0K
14:35 13,297.30 13,303.00 13,296.80 13,303.00 0.0K
14:36 13,303.75 13,306.30 13,300.95 13,303.05 0.0K
14:37 13,304.05 13,304.05 13,297.15 13,299.60 0.0K
14:38 13,299.80 13,304.50 13,298.05 13,302.10 0.0K
14:39 13,301.85 13,313.70 13,301.10 13,311.45 0.0K
14:40 13,311.70 13,316.55 13,309.35 13,309.35 0.0K
14:41 13,308.35 13,315.00 13,308.10 13,312.60 0.0K
14:42 13,311.65 13,311.65 13,305.85 13,306.45 0.0K
14:43 13,306.95 13,312.55 13,306.05 13,307.65 0.0K
14:44 13,307.30 13,311.75 13,307.30 13,311.55 0.0K
14:45 13,312.05 13,321.90 13,312.05 13,321.30 0.0K
14:46 13,322.20 13,325.20 13,321.35 13,323.75 0.0K
14:47 13,323.65 13,329.50 13,323.60 13,329.50 0.0K
14:48 13,329.20 13,331.30 13,327.90 13,329.50 0.0K
14:49 13,329.35 13,329.85 13,325.55 13,325.60 0.0K
14:50 13,327.50 13,331.35 13,327.10 13,331.35 0.0K
14:51 13,331.90 13,332.35 13,329.30 13,329.65 0.0K
14:52 13,329.25 13,333.80 13,328.05 13,333.80 0.0K
14:53 13,331.45 13,347.25 13,331.45 13,347.25 0.0K
14:54 13,348.05 13,351.95 13,343.80 13,351.95 0.0K
14:55 13,353.30 13,354.10 13,340.35 13,340.35 0.0K
14:56 13,340.10 13,341.75 13,332.75 13,332.75 0.0K
14:57 13,330.70 13,347.55 13,328.15 13,347.55 0.0K
14:58 13,349.15 13,364.20 13,346.05 13,346.05 0.0K
14:59 13,346.65 13,346.65 13,338.45 13,343.60 0.0K
15:00 13,341.80 13,372.05 13,341.80 13,371.40 0.0K
15:01 13,370.65 13,371.45 13,345.65 13,345.65 0.0K
15:02 13,342.55 13,357.60 13,340.45 13,354.85 0.0K
15:03 13,354.20 13,359.05 13,353.05 13,354.00 0.0K
15:04 13,352.50 13,353.80 13,343.20 13,343.75 0.0K
15:05 13,345.10 13,355.95 13,345.10 13,350.60 0.0K
15:06 13,348.65 13,354.60 13,348.65 13,350.80 0.0K
15:07 13,352.10 13,357.70 13,349.10 13,354.20 0.0K
15:08 13,351.35 13,358.85 13,350.05 13,358.85 0.0K
15:09 13,358.20 13,362.00 13,354.25 13,354.40 0.0K
15:10 13,354.95 13,356.20 13,348.80 13,349.55 0.0K
15:11 13,349.65 13,353.65 13,342.95 13,342.95 0.0K
15:12 13,343.35 13,345.95 13,340.45 13,340.45 0.0K
15:13 13,337.95 13,338.85 13,326.45 13,326.45 0.0K
15:14 13,326.20 13,326.55 13,321.95 13,321.95 0.0K
15:15 13,321.15 13,325.50 13,302.75 13,302.75 0.0K
15:16 13,303.30 13,304.15 13,293.05 13,295.45 0.0K
15:17 13,297.00 13,321.80 13,297.00 13,321.80 0.0K
15:18 13,321.35 13,322.50 13,306.90 13,307.15 0.0K
15:19 13,306.50 13,307.50 13,293.10 13,293.10 0.0K
15:20 13,295.00 13,295.00 13,288.45 13,288.50 0.0K
15:21 13,289.05 13,289.35 13,285.70 13,286.55 0.0K
15:22 13,286.45 13,294.05 13,286.45 13,292.65 0.0K
15:23 13,292.05 13,293.25 13,269.25 13,269.45 0.0K
15:24 13,269.05 13,269.05 13,259.20 13,260.85 0.0K
15:25 13,259.45 13,259.45 13,241.35 13,241.35 0.0K
15:26 13,241.95 13,241.95 13,214.35 13,214.80 0.0K
15:27 13,213.20 13,244.40 13,191.65 13,244.40 0.0K
15:28 13,251.25 13,251.25 13,228.55 13,232.55 0.0K
15:29 13,225.55 13,305.55 13,208.75 13,305.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles