Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,269.55 13,269.55 13,269.55 13,269.55 0.0K
09:15 13,254.20 13,329.20 13,254.20 13,324.05 0.0K
09:16 13,326.85 13,344.40 13,324.95 13,344.40 0.0K
09:17 13,339.25 13,352.25 13,336.85 13,342.05 0.0K
09:18 13,342.80 13,344.95 13,329.95 13,331.75 0.0K
09:19 13,330.40 13,330.40 13,305.50 13,308.60 0.0K
09:20 13,311.30 13,324.90 13,298.25 13,298.35 0.0K
09:21 13,295.60 13,300.85 13,286.40 13,295.50 0.0K
09:22 13,291.80 13,302.55 13,280.60 13,298.10 0.0K
09:23 13,303.15 13,306.65 13,293.35 13,293.35 0.0K
09:24 13,291.20 13,299.80 13,284.70 13,284.95 0.0K
09:25 13,286.00 13,287.10 13,277.35 13,285.00 0.0K
09:26 13,284.25 13,315.70 13,284.25 13,309.50 0.0K
09:27 13,307.35 13,332.55 13,306.45 13,330.10 0.0K
09:28 13,324.65 13,329.30 13,316.90 13,322.60 0.0K
09:29 13,322.50 13,322.80 13,304.30 13,304.30 0.0K
09:30 13,306.45 13,310.90 13,285.10 13,285.10 0.0K
09:31 13,285.75 13,289.15 13,269.35 13,270.30 0.0K
09:32 13,268.00 13,285.85 13,266.90 13,270.15 0.0K
09:33 13,267.05 13,271.60 13,262.05 13,269.25 0.0K
09:34 13,268.95 13,268.95 13,252.40 13,260.80 0.0K
09:35 13,256.25 13,258.35 13,241.35 13,251.90 0.0K
09:36 13,255.95 13,261.80 13,237.10 13,239.80 0.0K
09:37 13,238.40 13,238.40 13,221.80 13,221.80 0.0K
09:38 13,218.95 13,223.05 13,211.35 13,219.15 0.0K
09:39 13,223.90 13,226.05 13,205.80 13,206.00 0.0K
09:40 13,206.50 13,212.95 13,194.75 13,200.30 0.0K
09:41 13,198.80 13,202.15 13,186.00 13,186.40 0.0K
09:42 13,187.30 13,187.30 13,161.05 13,167.15 0.0K
09:43 13,173.85 13,190.90 13,173.85 13,190.90 0.0K
09:44 13,193.90 13,198.80 13,181.30 13,181.30 0.0K
09:45 13,182.00 13,189.50 13,160.60 13,183.05 0.0K
09:46 13,178.40 13,183.80 13,157.40 13,157.40 0.0K
09:47 13,160.60 13,164.25 13,145.25 13,145.25 0.0K
09:48 13,141.80 13,156.70 13,141.80 13,151.30 0.0K
09:49 13,147.80 13,149.85 13,135.40 13,137.70 0.0K
09:50 13,136.65 13,141.00 13,117.25 13,127.05 0.0K
09:51 13,127.15 13,136.30 13,122.10 13,125.85 0.0K
09:52 13,123.70 13,139.40 13,115.20 13,115.20 0.0K
09:53 13,113.75 13,123.40 13,110.10 13,116.30 0.0K
09:54 13,116.75 13,119.90 13,097.65 13,098.85 0.0K
09:55 13,095.15 13,096.80 13,071.85 13,076.75 0.0K
09:56 13,082.25 13,085.20 13,060.60 13,060.60 0.0K
09:57 13,057.45 13,057.45 13,028.40 13,041.35 0.0K
09:58 13,043.50 13,049.20 13,037.80 13,041.30 0.0K
09:59 13,040.25 13,041.95 13,032.70 13,041.10 0.0K
10:00 13,041.15 13,041.15 12,980.15 12,982.60 0.0K
10:01 12,983.50 13,003.05 12,981.35 12,992.40 0.0K
10:02 12,991.10 12,995.95 12,974.80 12,974.80 0.0K
10:03 12,970.30 12,970.30 12,919.95 12,921.05 0.0K
10:04 12,921.05 12,935.95 12,912.95 12,915.10 0.0K
10:05 12,912.70 12,932.00 12,901.05 12,908.05 0.0K
10:06 12,912.65 12,925.20 12,909.00 12,925.20 0.0K
10:07 12,921.00 12,978.50 12,921.00 12,950.55 0.0K
10:08 12,953.00 12,953.00 12,941.80 12,941.80 0.0K
10:09 12,944.75 12,948.60 12,933.10 12,948.60 0.0K
10:10 12,947.00 12,988.50 12,943.50 12,988.50 0.0K
10:11 12,986.75 13,001.45 12,986.75 12,996.10 0.0K
10:12 12,995.85 12,995.85 12,967.20 12,970.40 0.0K
10:13 12,975.95 12,994.20 12,973.60 12,994.20 0.0K
10:14 12,993.95 12,994.70 12,982.85 12,991.25 0.0K
10:15 12,989.80 13,000.30 12,981.15 12,989.60 0.0K
10:16 12,985.30 12,994.25 12,971.00 12,971.00 0.0K
10:17 12,977.60 12,979.75 12,961.90 12,965.65 0.0K
10:18 12,966.85 12,979.20 12,958.35 12,975.30 0.0K
10:19 12,976.85 12,992.25 12,965.05 12,991.05 0.0K
10:20 12,987.40 12,987.40 12,960.85 12,965.65 0.0K
10:21 12,964.05 12,968.55 12,960.80 12,963.95 0.0K
10:22 12,963.75 12,966.05 12,951.60 12,966.05 0.0K
10:23 12,971.30 13,001.75 12,971.30 13,001.75 0.0K
10:24 12,998.55 12,998.55 12,975.10 12,980.50 0.0K
10:25 12,978.45 12,982.60 12,946.50 12,946.50 0.0K
10:26 12,943.40 12,943.40 12,936.45 12,936.90 0.0K
10:27 12,936.50 12,936.50 12,914.25 12,915.60 0.0K
10:28 12,909.60 12,917.60 12,907.45 12,908.80 0.0K
10:29 12,905.40 12,909.75 12,871.95 12,871.95 0.0K
10:30 12,880.35 12,885.90 12,861.70 12,868.30 0.0K
10:31 12,865.35 12,887.85 12,854.90 12,887.85 0.0K
10:32 12,886.80 12,920.40 12,886.80 12,913.10 0.0K
10:33 12,912.25 12,913.20 12,893.40 12,896.30 0.0K
10:34 12,900.45 12,900.45 12,884.45 12,885.95 0.0K
10:35 12,889.55 12,913.65 12,888.80 12,907.60 0.0K
10:36 12,910.30 12,917.70 12,907.65 12,913.25 0.0K
10:37 12,910.65 12,936.40 12,906.95 12,924.75 0.0K
10:38 12,926.15 12,926.15 12,910.45 12,917.90 0.0K
10:39 12,916.00 12,922.20 12,905.45 12,919.50 0.0K
10:40 12,917.40 12,929.05 12,917.40 12,922.70 0.0K
10:41 12,921.75 12,938.05 12,920.15 12,936.85 0.0K
10:42 12,936.40 12,951.70 12,936.40 12,946.25 0.0K
10:43 12,943.70 12,943.70 12,906.15 12,906.15 0.0K
10:44 12,904.95 12,920.65 12,900.60 12,914.05 0.0K
10:45 12,914.65 12,916.10 12,906.70 12,916.00 0.0K
10:46 12,915.20 12,916.40 12,904.95 12,913.90 0.0K
10:47 12,914.55 12,927.05 12,912.65 12,912.65 0.0K
10:48 12,914.90 12,937.40 12,914.90 12,937.40 0.0K
10:49 12,938.80 12,940.35 12,928.35 12,928.35 0.0K
10:50 12,926.05 12,926.05 12,907.45 12,907.45 0.0K
10:51 12,909.90 12,915.35 12,897.90 12,897.90 0.0K
10:52 12,897.25 12,908.35 12,889.05 12,908.20 0.0K
10:53 12,908.15 12,913.30 12,902.70 12,903.75 0.0K
10:54 12,902.75 12,906.70 12,890.40 12,892.10 0.0K
10:55 12,894.20 12,894.20 12,871.80 12,874.70 0.0K
10:56 12,876.70 12,887.40 12,873.35 12,887.15 0.0K
10:57 12,884.80 12,885.35 12,873.15 12,877.50 0.0K
10:58 12,877.85 12,888.75 12,876.15 12,888.75 0.0K
10:59 12,891.10 12,899.30 12,888.95 12,890.75 0.0K
11:00 12,889.95 12,889.95 12,874.65 12,877.95 0.0K
11:01 12,878.10 12,886.50 12,869.35 12,869.35 0.0K
11:02 12,868.95 12,872.65 12,868.10 12,868.10 0.0K
11:03 12,868.25 12,868.25 12,852.65 12,860.05 0.0K
11:04 12,860.20 12,872.30 12,847.55 12,849.50 0.0K
11:05 12,849.25 12,863.25 12,848.40 12,863.25 0.0K
11:06 12,865.70 12,880.75 12,865.70 12,880.75 0.0K
11:07 12,879.15 12,887.95 12,876.90 12,883.90 0.0K
11:08 12,883.90 12,895.80 12,882.50 12,895.80 0.0K
11:09 12,898.25 12,899.05 12,886.75 12,886.75 0.0K
11:10 12,888.60 12,893.95 12,881.05 12,890.95 0.0K
11:11 12,890.00 12,890.15 12,876.20 12,879.10 0.0K
11:12 12,876.45 12,877.55 12,867.85 12,875.80 0.0K
11:13 12,875.85 12,889.90 12,875.85 12,887.75 0.0K
11:14 12,886.75 12,890.40 12,877.15 12,890.40 0.0K
11:15 12,890.55 12,895.20 12,883.40 12,883.40 0.0K
11:16 12,884.10 12,886.60 12,875.65 12,882.45 0.0K
11:17 12,879.85 12,879.85 12,861.35 12,865.05 0.0K
11:18 12,861.60 12,862.75 12,855.50 12,855.70 0.0K
11:19 12,848.25 12,848.40 12,836.95 12,844.10 0.0K
11:20 12,843.85 12,851.75 12,841.10 12,851.75 0.0K
11:21 12,850.50 12,850.50 12,832.40 12,834.25 0.0K
11:22 12,836.50 12,839.55 12,831.00 12,833.10 0.0K
11:23 12,831.95 12,834.60 12,823.05 12,823.05 0.0K
11:24 12,828.45 12,850.45 12,823.60 12,847.25 0.0K
11:25 12,846.55 12,848.90 12,841.35 12,848.90 0.0K
11:26 12,846.70 12,846.70 12,835.50 12,840.45 0.0K
11:27 12,838.35 12,853.30 12,838.35 12,847.35 0.0K
11:28 12,845.70 12,853.20 12,845.70 12,848.30 0.0K
11:29 12,850.85 12,862.90 12,850.85 12,858.60 0.0K
11:30 12,858.55 12,865.35 12,855.95 12,856.30 0.0K
11:31 12,856.55 12,862.25 12,851.35 12,854.35 0.0K
11:32 12,853.50 12,854.70 12,845.75 12,851.20 0.0K
11:33 12,852.60 12,852.85 12,845.95 12,847.10 0.0K
11:34 12,844.10 12,844.10 12,835.10 12,835.10 0.0K
11:35 12,835.90 12,841.30 12,833.05 12,840.05 0.0K
11:36 12,839.80 12,852.75 12,833.15 12,851.45 0.0K
11:37 12,852.20 12,857.85 12,846.25 12,846.25 0.0K
11:38 12,845.20 12,863.25 12,843.65 12,863.25 0.0K
11:39 12,863.55 12,869.40 12,861.70 12,868.95 0.0K
11:40 12,870.70 12,872.60 12,863.15 12,864.70 0.0K
11:41 12,863.05 12,873.95 12,859.30 12,873.95 0.0K
11:42 12,873.70 12,874.75 12,862.05 12,863.70 0.0K
11:43 12,863.75 12,869.10 12,863.75 12,869.10 0.0K
11:44 12,867.05 12,867.05 12,847.00 12,850.35 0.0K
11:45 12,849.70 12,850.15 12,841.25 12,843.65 0.0K
11:46 12,843.55 12,846.00 12,834.65 12,834.65 0.0K
11:47 12,833.90 12,836.55 12,809.85 12,809.85 0.0K
11:48 12,807.60 12,815.00 12,805.85 12,814.50 0.0K
11:49 12,814.75 12,817.30 12,806.10 12,806.10 0.0K
11:50 12,806.75 12,806.75 12,793.45 12,793.45 0.0K
11:51 12,791.55 12,800.35 12,790.75 12,800.35 0.0K
11:52 12,798.75 12,809.45 12,798.75 12,801.35 0.0K
11:53 12,797.95 12,804.85 12,793.05 12,804.85 0.0K
11:54 12,807.35 12,816.60 12,803.40 12,813.70 0.0K
11:55 12,813.75 12,819.50 12,813.75 12,814.65 0.0K
11:56 12,815.90 12,823.85 12,808.75 12,808.75 0.0K
11:57 12,808.25 12,820.05 12,808.25 12,816.35 0.0K
11:58 12,817.10 12,817.10 12,808.45 12,812.55 0.0K
11:59 12,812.00 12,816.45 12,807.70 12,813.60 0.0K
12:00 12,814.10 12,822.90 12,812.25 12,813.70 0.0K
12:01 12,814.55 12,815.35 12,801.10 12,801.95 0.0K
12:02 12,803.90 12,815.40 12,803.90 12,811.80 0.0K
12:03 12,813.60 12,821.55 12,809.80 12,821.55 0.0K
12:04 12,820.80 12,825.95 12,815.95 12,824.55 0.0K
12:05 12,825.30 12,834.60 12,825.30 12,833.85 0.0K
12:06 12,831.30 12,842.95 12,826.35 12,830.85 0.0K
12:07 12,832.20 12,836.75 12,831.05 12,833.60 0.0K
12:08 12,832.10 12,838.00 12,827.95 12,837.45 0.0K
12:09 12,839.55 12,841.75 12,833.60 12,840.75 0.0K
12:10 12,842.60 12,844.50 12,836.65 12,842.25 0.0K
12:11 12,845.50 12,859.50 12,844.65 12,859.50 0.0K
12:12 12,860.10 12,872.65 12,860.10 12,872.65 0.0K
12:13 12,875.20 12,895.30 12,875.20 12,893.85 0.0K
12:14 12,893.65 12,893.65 12,878.30 12,886.30 0.0K
12:15 12,888.15 12,888.60 12,870.35 12,874.30 0.0K
12:16 12,877.85 12,878.45 12,872.25 12,875.60 0.0K
12:17 12,874.10 12,887.80 12,874.10 12,883.75 0.0K
12:18 12,888.20 12,913.25 12,885.85 12,906.15 0.0K
12:19 12,903.70 12,911.05 12,900.25 12,900.75 0.0K
12:20 12,901.00 12,903.00 12,883.85 12,885.85 0.0K
12:21 12,886.00 12,901.30 12,886.00 12,897.45 0.0K
12:22 12,898.45 12,898.95 12,883.25 12,883.25 0.0K
12:23 12,882.60 12,887.55 12,881.15 12,883.30 0.0K
12:24 12,882.70 12,892.75 12,881.25 12,887.55 0.0K
12:25 12,887.40 12,887.40 12,870.60 12,875.45 0.0K
12:26 12,875.05 12,884.10 12,872.40 12,882.60 0.0K
12:27 12,880.05 12,890.15 12,880.05 12,889.70 0.0K
12:28 12,889.95 12,901.65 12,889.75 12,898.05 0.0K
12:29 12,901.70 12,901.70 12,883.90 12,891.85 0.0K
12:30 12,894.30 12,898.35 12,891.35 12,896.15 0.0K
12:31 12,897.90 12,903.60 12,895.85 12,900.10 0.0K
12:32 12,897.90 12,897.90 12,885.90 12,890.45 0.0K
12:33 12,891.70 12,900.65 12,891.25 12,896.55 0.0K
12:34 12,896.90 12,903.80 12,896.50 12,901.80 0.0K
12:35 12,901.00 12,901.00 12,893.60 12,899.05 0.0K
12:36 12,903.95 12,907.60 12,903.30 12,906.15 0.0K
12:37 12,913.75 12,924.60 12,913.55 12,922.25 0.0K
12:38 12,924.40 12,927.10 12,915.00 12,915.00 0.0K
12:39 12,914.10 12,936.15 12,914.10 12,936.15 0.0K
12:40 12,936.50 12,936.50 12,930.30 12,930.30 0.0K
12:41 12,932.05 12,936.05 12,931.10 12,931.75 0.0K
12:42 12,931.85 12,931.85 12,913.35 12,913.35 0.0K
12:43 12,915.70 12,917.20 12,892.90 12,896.35 0.0K
12:44 12,899.15 12,904.70 12,896.80 12,899.70 0.0K
12:45 12,901.05 12,919.60 12,901.05 12,919.35 0.0K
12:46 12,920.85 12,928.35 12,916.90 12,921.45 0.0K
12:47 12,919.70 12,919.75 12,917.05 12,917.85 0.0K
12:48 12,919.45 12,927.10 12,915.85 12,922.55 0.0K
12:49 12,926.45 12,931.30 12,924.85 12,925.55 0.0K
12:50 12,924.25 12,935.00 12,922.75 12,928.70 0.0K
12:51 12,928.75 12,930.85 12,913.45 12,918.05 0.0K
12:52 12,920.10 12,930.20 12,917.10 12,928.90 0.0K
12:53 12,927.95 12,931.35 12,926.80 12,927.55 0.0K
12:54 12,929.75 12,936.40 12,926.40 12,936.40 0.0K
12:55 12,934.70 12,935.90 12,927.75 12,928.95 0.0K
12:56 12,929.25 12,952.05 12,928.65 12,951.05 0.0K
12:57 12,953.10 12,964.55 12,951.80 12,960.80 0.0K
12:58 12,960.50 12,985.25 12,956.60 12,981.25 0.0K
12:59 12,984.90 12,989.30 12,981.30 12,984.85 0.0K
13:00 12,978.35 12,986.45 12,978.35 12,984.20 0.0K
13:01 12,988.30 13,006.55 12,987.80 12,995.40 0.0K
13:02 12,994.05 12,994.05 12,971.95 12,971.95 0.0K
13:03 12,971.95 12,977.45 12,971.95 12,976.70 0.0K
13:04 12,976.55 12,981.95 12,968.95 12,981.95 0.0K
13:05 12,984.20 12,984.20 12,979.05 12,981.90 0.0K
13:06 12,984.70 12,994.15 12,984.60 12,993.95 0.0K
13:07 12,995.35 13,019.15 12,995.20 13,010.70 0.0K
13:08 13,009.00 13,009.00 12,994.10 12,998.50 0.0K
13:09 13,002.00 13,007.55 12,999.65 13,000.10 0.0K
13:10 13,001.35 13,005.50 12,996.50 13,002.20 0.0K
13:11 13,002.95 13,008.95 12,996.65 12,996.65 0.0K
13:12 12,995.95 12,997.30 12,985.70 12,989.05 0.0K
13:13 12,989.80 12,992.90 12,986.70 12,990.75 0.0K
13:14 12,992.00 13,005.30 12,989.30 13,005.30 0.0K
13:15 13,004.80 13,008.25 12,997.75 13,008.25 0.0K
13:16 13,008.00 13,021.35 13,007.05 13,021.00 0.0K
13:17 13,020.85 13,027.00 13,010.90 13,010.90 0.0K
13:18 13,012.25 13,020.05 13,011.45 13,018.95 0.0K
13:19 13,020.60 13,020.60 13,011.65 13,016.90 0.0K
13:20 13,020.15 13,026.50 13,018.15 13,026.50 0.0K
13:21 13,025.20 13,029.65 13,015.55 13,029.65 0.0K
13:22 13,026.55 13,028.75 13,024.40 13,025.45 0.0K
13:23 13,024.15 13,025.25 13,017.05 13,017.95 0.0K
13:24 13,018.20 13,022.75 13,016.40 13,019.40 0.0K
13:25 13,016.95 13,023.65 13,011.90 13,023.65 0.0K
13:26 13,022.00 13,022.00 13,008.90 13,012.95 0.0K
13:27 13,010.35 13,011.90 13,002.45 13,004.05 0.0K
13:28 13,004.60 13,004.60 12,990.15 12,990.15 0.0K
13:29 12,991.80 12,997.65 12,986.90 12,995.55 0.0K
13:30 12,993.05 13,003.35 12,993.05 12,997.40 0.0K
13:31 13,000.70 13,016.10 13,000.70 13,015.60 0.0K
13:32 13,015.85 13,017.00 13,008.95 13,013.45 0.0K
13:33 13,012.40 13,023.85 13,007.35 13,021.30 0.0K
13:34 13,020.05 13,045.55 13,020.05 13,035.15 0.0K
13:35 13,036.15 13,042.65 13,034.85 13,042.65 0.0K
13:36 13,045.00 13,061.35 13,043.20 13,050.65 0.0K
13:37 13,047.95 13,047.95 13,036.95 13,040.35 0.0K
13:38 13,038.90 13,040.25 13,031.25 13,034.75 0.0K
13:39 13,036.45 13,036.45 13,014.40 13,021.80 0.0K
13:40 13,024.80 13,040.80 13,024.80 13,032.75 0.0K
13:41 13,037.15 13,046.75 13,037.15 13,043.75 0.0K
13:42 13,044.20 13,044.20 13,030.40 13,032.05 0.0K
13:43 13,032.25 13,039.80 13,030.55 13,039.80 0.0K
13:44 13,040.85 13,046.05 13,036.85 13,044.05 0.0K
13:45 13,047.80 13,054.65 13,047.35 13,048.55 0.0K
13:46 13,048.30 13,048.80 13,041.55 13,045.75 0.0K
13:47 13,044.85 13,054.30 13,040.95 13,053.55 0.0K
13:48 13,054.30 13,056.45 13,053.55 13,056.20 0.0K
13:49 13,056.30 13,066.50 13,056.30 13,066.50 0.0K
13:50 13,069.20 13,093.65 13,069.20 13,093.65 0.0K
13:51 13,093.35 13,093.35 13,080.90 13,083.00 0.0K
13:52 13,081.10 13,081.10 13,069.45 13,070.90 0.0K
13:53 13,071.10 13,079.15 13,068.25 13,079.15 0.0K
13:54 13,079.65 13,084.95 13,077.95 13,084.65 0.0K
13:55 13,083.75 13,086.00 13,076.40 13,076.40 0.0K
13:56 13,077.75 13,084.25 13,077.50 13,081.70 0.0K
13:57 13,094.35 13,101.20 13,092.95 13,097.80 0.0K
13:58 13,099.20 13,110.35 13,097.85 13,110.35 0.0K
13:59 13,109.80 13,117.00 13,109.25 13,116.20 0.0K
14:00 13,114.10 13,115.70 13,107.75 13,113.45 0.0K
14:01 13,112.35 13,112.35 13,106.10 13,109.15 0.0K
14:02 13,110.25 13,118.35 13,108.40 13,117.50 0.0K
14:03 13,116.80 13,116.80 13,101.65 13,101.65 0.0K
14:04 13,100.80 13,100.80 13,082.75 13,086.80 0.0K
14:05 13,087.35 13,094.25 13,087.35 13,093.25 0.0K
14:06 13,094.00 13,095.20 13,086.15 13,086.95 0.0K
14:07 13,088.00 13,088.00 13,054.85 13,057.60 0.0K
14:08 13,062.80 13,062.80 13,049.75 13,050.90 0.0K
14:09 13,051.20 13,056.00 13,022.85 13,028.20 0.0K
14:10 13,027.05 13,038.65 13,022.80 13,038.65 0.0K
14:11 13,039.70 13,041.90 13,031.60 13,032.50 0.0K
14:12 13,029.45 13,029.45 13,004.75 13,014.55 0.0K
14:13 13,012.55 13,033.20 13,012.55 13,033.20 0.0K
14:14 13,034.05 13,041.35 13,031.15 13,037.05 0.0K
14:15 13,037.65 13,063.05 13,037.65 13,058.60 0.0K
14:16 13,058.55 13,083.40 13,058.55 13,083.30 0.0K
14:17 13,086.05 13,090.25 13,074.15 13,089.45 0.0K
14:18 13,089.45 13,089.55 13,082.95 13,086.00 0.0K
14:19 13,088.15 13,095.70 13,085.40 13,093.30 0.0K
14:20 13,089.20 13,089.20 13,072.55 13,083.25 0.0K
14:21 13,082.05 13,082.05 13,073.20 13,075.55 0.0K
14:22 13,075.80 13,081.85 13,075.80 13,080.65 0.0K
14:23 13,081.80 13,082.10 13,067.90 13,070.80 0.0K
14:24 13,071.40 13,084.15 13,069.60 13,084.15 0.0K
14:25 13,082.45 13,082.45 13,067.85 13,069.10 0.0K
14:26 13,070.05 13,072.65 13,064.85 13,064.85 0.0K
14:27 13,066.40 13,073.00 13,064.90 13,066.35 0.0K
14:28 13,067.75 13,067.75 13,055.75 13,057.50 0.0K
14:29 13,055.20 13,071.80 13,054.65 13,064.85 0.0K
14:30 13,067.70 13,069.50 13,052.95 13,052.95 0.0K
14:31 13,052.95 13,052.95 13,045.65 13,052.40 0.0K
14:32 13,048.80 13,049.45 13,022.20 13,025.20 0.0K
14:33 13,022.50 13,025.20 13,017.70 13,020.30 0.0K
14:34 13,020.45 13,026.20 13,020.45 13,025.00 0.0K
14:35 13,025.50 13,031.10 13,014.40 13,016.05 0.0K
14:36 13,019.40 13,021.35 13,002.60 13,003.30 0.0K
14:37 13,004.30 13,015.00 13,004.30 13,012.50 0.0K
14:38 13,010.25 13,025.60 13,010.25 13,013.95 0.0K
14:39 13,021.10 13,030.05 13,020.15 13,024.70 0.0K
14:40 13,022.65 13,022.65 13,007.50 13,010.70 0.0K
14:41 13,013.35 13,021.75 13,010.50 13,018.10 0.0K
14:42 13,020.35 13,026.55 13,012.45 13,013.25 0.0K
14:43 13,015.25 13,015.70 13,007.30 13,011.50 0.0K
14:44 13,015.70 13,024.15 13,015.70 13,021.45 0.0K
14:45 13,022.65 13,022.70 13,008.20 13,016.35 0.0K
14:46 13,014.35 13,016.15 12,999.75 12,999.75 0.0K
14:47 13,000.70 13,006.05 12,997.45 12,998.90 0.0K
14:48 13,002.15 13,010.10 13,001.20 13,010.10 0.0K
14:49 13,012.55 13,034.15 13,011.40 13,034.15 0.0K
14:50 13,035.05 13,037.75 13,030.35 13,030.35 0.0K
14:51 13,034.90 13,038.80 13,026.50 13,028.05 0.0K
14:52 13,029.25 13,040.25 13,028.00 13,040.25 0.0K
14:53 13,041.65 13,052.20 13,039.90 13,047.35 0.0K
14:54 13,050.10 13,052.70 13,046.95 13,052.25 0.0K
14:55 13,051.65 13,059.20 13,048.90 13,059.20 0.0K
14:56 13,059.30 13,062.85 13,046.90 13,046.90 0.0K
14:57 13,047.50 13,053.15 13,044.25 13,048.35 0.0K
14:58 13,050.65 13,052.40 13,039.45 13,040.10 0.0K
14:59 13,040.55 13,043.75 13,033.75 13,037.90 0.0K
15:00 13,038.20 13,047.30 13,033.65 13,034.45 0.0K
15:01 13,033.45 13,033.45 13,024.90 13,028.20 0.0K
15:02 13,027.00 13,027.00 13,019.60 13,021.45 0.0K
15:03 13,020.95 13,033.75 13,020.85 13,033.75 0.0K
15:04 13,034.55 13,039.75 13,034.05 13,039.75 0.0K
15:05 13,037.90 13,046.70 13,037.90 13,041.85 0.0K
15:06 13,042.00 13,044.60 13,036.55 13,041.25 0.0K
15:07 13,043.40 13,043.40 13,028.65 13,029.30 0.0K
15:08 13,025.40 13,026.80 13,019.50 13,022.25 0.0K
15:09 13,024.95 13,027.20 13,019.90 13,027.20 0.0K
15:10 13,029.00 13,037.15 13,024.95 13,037.15 0.0K
15:11 13,035.10 13,040.15 13,032.05 13,037.75 0.0K
15:12 13,036.70 13,036.70 13,022.85 13,023.35 0.0K
15:13 13,022.60 13,022.60 13,007.40 13,008.00 0.0K
15:14 13,006.80 13,011.85 13,004.50 13,011.85 0.0K
15:15 13,010.50 13,011.95 13,002.95 13,008.10 0.0K
15:16 13,007.90 13,007.90 12,999.75 13,003.20 0.0K
15:17 13,000.15 13,006.95 12,999.60 13,005.55 0.0K
15:18 13,005.35 13,007.50 12,997.45 13,002.10 0.0K
15:19 13,000.35 13,003.30 12,993.80 12,993.80 0.0K
15:20 12,993.00 12,993.35 12,977.85 12,979.10 0.0K
15:21 12,977.60 12,977.85 12,961.35 12,961.70 0.0K
15:22 12,962.25 12,972.30 12,960.85 12,969.15 0.0K
15:23 12,968.20 12,969.95 12,955.30 12,959.90 0.0K
15:24 12,960.25 12,960.25 12,948.65 12,957.10 0.0K
15:25 12,954.75 12,958.90 12,954.75 12,956.95 0.0K
15:26 12,959.65 12,960.40 12,948.80 12,948.80 0.0K
15:27 12,949.25 12,952.95 12,944.15 12,951.50 0.0K
15:28 12,957.85 12,957.85 12,949.20 12,952.90 0.0K
15:29 12,949.50 12,997.20 12,942.60 12,997.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles