Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,307.35 12,307.35 12,307.35 12,307.35 0.0K
09:15 12,285.15 12,285.15 12,149.95 12,181.40 0.0K
09:16 12,198.95 12,218.95 12,195.00 12,195.00 0.0K
09:17 12,198.35 12,219.55 12,196.50 12,210.65 0.0K
09:18 12,210.65 12,218.65 12,210.65 12,211.55 0.0K
09:19 12,213.65 12,222.00 12,213.65 12,216.50 0.0K
09:20 12,214.70 12,232.90 12,214.70 12,230.35 0.0K
09:21 12,230.35 12,236.45 12,226.20 12,228.40 0.0K
09:22 12,228.00 12,235.35 12,222.05 12,235.35 0.0K
09:23 12,233.95 12,235.05 12,229.45 12,230.70 0.0K
09:24 12,227.75 12,240.50 12,227.75 12,238.25 0.0K
09:25 12,236.30 12,241.85 12,222.15 12,222.30 0.0K
09:26 12,219.40 12,236.50 12,216.65 12,235.80 0.0K
09:27 12,233.05 12,241.00 12,232.15 12,237.30 0.0K
09:28 12,240.05 12,248.80 12,238.30 12,248.80 0.0K
09:29 12,246.40 12,251.40 12,235.05 12,236.50 0.0K
09:30 12,236.50 12,241.20 12,224.25 12,224.25 0.0K
09:31 12,225.55 12,227.20 12,219.60 12,224.75 0.0K
09:32 12,228.55 12,232.85 12,224.05 12,224.05 0.0K
09:33 12,223.55 12,223.55 12,213.20 12,213.95 0.0K
09:34 12,214.60 12,222.05 12,200.50 12,203.45 0.0K
09:35 12,201.55 12,215.45 12,201.55 12,215.45 0.0K
09:36 12,217.40 12,231.60 12,215.00 12,231.15 0.0K
09:37 12,234.25 12,238.15 12,232.50 12,236.65 0.0K
09:38 12,235.80 12,244.20 12,235.80 12,238.95 0.0K
09:39 12,239.30 12,241.45 12,234.35 12,237.70 0.0K
09:40 12,239.25 12,242.25 12,234.85 12,236.30 0.0K
09:41 12,236.75 12,254.10 12,235.05 12,253.15 0.0K
09:42 12,254.65 12,255.95 12,245.50 12,245.50 0.0K
09:43 12,246.00 12,247.90 12,244.90 12,247.50 0.0K
09:44 12,247.20 12,248.95 12,244.10 12,248.95 0.0K
09:45 12,248.35 12,248.40 12,239.60 12,240.65 0.0K
09:46 12,239.15 12,240.25 12,235.00 12,236.20 0.0K
09:47 12,237.40 12,250.55 12,237.40 12,249.60 0.0K
09:48 12,250.20 12,251.60 12,246.45 12,246.45 0.0K
09:49 12,248.15 12,252.15 12,245.90 12,252.15 0.0K
09:50 12,254.20 12,255.50 12,252.35 12,252.65 0.0K
09:51 12,254.30 12,255.80 12,252.70 12,255.35 0.0K
09:52 12,256.00 12,263.50 12,256.00 12,263.15 0.0K
09:53 12,264.90 12,265.85 12,264.55 12,264.55 0.0K
09:54 12,264.60 12,267.95 12,263.10 12,265.60 0.0K
09:55 12,266.70 12,266.70 12,257.30 12,259.10 0.0K
09:56 12,259.40 12,260.65 12,253.50 12,260.65 0.0K
09:57 12,259.85 12,263.85 12,259.85 12,260.05 0.0K
09:58 12,259.40 12,259.40 12,253.75 12,254.30 0.0K
09:59 12,253.05 12,253.95 12,243.10 12,243.65 0.0K
10:00 12,247.05 12,255.70 12,247.05 12,254.20 0.0K
10:01 12,254.90 12,255.55 12,249.05 12,249.45 0.0K
10:02 12,248.10 12,251.20 12,246.15 12,247.60 0.0K
10:03 12,248.35 12,248.35 12,240.60 12,246.15 0.0K
10:04 12,246.75 12,246.75 12,238.90 12,238.90 0.0K
10:05 12,238.55 12,250.50 12,238.55 12,250.50 0.0K
10:06 12,251.50 12,257.30 12,248.80 12,257.30 0.0K
10:07 12,258.50 12,259.95 12,255.80 12,256.25 0.0K
10:08 12,256.25 12,257.35 12,248.00 12,248.00 0.0K
10:09 12,247.20 12,248.75 12,239.70 12,244.95 0.0K
10:10 12,243.80 12,247.30 12,242.40 12,244.95 0.0K
10:11 12,243.90 12,247.20 12,242.75 12,244.65 0.0K
10:12 12,245.15 12,247.00 12,243.20 12,243.20 0.0K
10:13 12,244.85 12,251.10 12,244.85 12,250.65 0.0K
10:14 12,249.65 12,252.00 12,246.45 12,246.70 0.0K
10:15 12,248.65 12,253.95 12,248.65 12,252.00 0.0K
10:16 12,254.60 12,256.40 12,252.05 12,254.25 0.0K
10:17 12,253.85 12,253.85 12,244.45 12,247.10 0.0K
10:18 12,247.95 12,250.05 12,244.75 12,244.75 0.0K
10:19 12,243.00 12,243.00 12,235.40 12,237.70 0.0K
10:20 12,237.80 12,247.10 12,237.80 12,243.05 0.0K
10:21 12,242.50 12,248.20 12,238.40 12,245.85 0.0K
10:22 12,246.40 12,249.75 12,246.30 12,249.15 0.0K
10:23 12,248.40 12,249.70 12,246.60 12,247.60 0.0K
10:24 12,248.05 12,248.45 12,246.25 12,246.35 0.0K
10:25 12,246.70 12,252.40 12,246.70 12,249.05 0.0K
10:26 12,249.90 12,253.40 12,249.25 12,251.75 0.0K
10:27 12,250.90 12,253.70 12,250.10 12,250.80 0.0K
10:28 12,250.25 12,251.45 12,248.35 12,250.70 0.0K
10:29 12,249.95 12,253.90 12,249.10 12,252.30 0.0K
10:30 12,252.70 12,252.70 12,247.85 12,247.95 0.0K
10:31 12,248.35 12,249.30 12,245.00 12,246.45 0.0K
10:32 12,246.60 12,247.25 12,244.60 12,246.65 0.0K
10:33 12,245.90 12,250.50 12,245.30 12,248.95 0.0K
10:34 12,248.50 12,248.60 12,246.00 12,246.25 0.0K
10:35 12,245.90 12,246.90 12,244.45 12,244.45 0.0K
10:36 12,245.45 12,245.95 12,242.70 12,242.70 0.0K
10:37 12,242.65 12,243.55 12,240.15 12,240.15 0.0K
10:38 12,241.90 12,246.20 12,238.75 12,240.15 0.0K
10:39 12,239.80 12,244.20 12,238.05 12,244.20 0.0K
10:40 12,243.70 12,244.55 12,241.45 12,243.60 0.0K
10:41 12,243.95 12,244.45 12,241.55 12,243.60 0.0K
10:42 12,244.15 12,246.65 12,243.30 12,245.75 0.0K
10:43 12,244.50 12,249.15 12,244.30 12,249.00 0.0K
10:44 12,247.55 12,249.80 12,245.85 12,246.60 0.0K
10:45 12,246.70 12,248.75 12,245.70 12,246.95 0.0K
10:46 12,244.85 12,248.15 12,244.80 12,245.70 0.0K
10:47 12,245.60 12,245.65 12,242.45 12,244.00 0.0K
10:48 12,242.95 12,247.40 12,242.95 12,247.40 0.0K
10:49 12,249.85 12,250.90 12,248.25 12,249.00 0.0K
10:50 12,249.25 12,249.25 12,243.50 12,243.50 0.0K
10:51 12,244.45 12,250.30 12,244.45 12,249.65 0.0K
10:52 12,251.10 12,252.50 12,248.00 12,249.30 0.0K
10:53 12,248.25 12,248.25 12,244.35 12,244.85 0.0K
10:54 12,243.90 12,245.20 12,241.40 12,241.40 0.0K
10:55 12,241.70 12,242.85 12,237.45 12,241.70 0.0K
10:56 12,241.65 12,246.10 12,240.20 12,245.65 0.0K
10:57 12,247.35 12,248.55 12,242.80 12,242.80 0.0K
10:58 12,242.35 12,244.30 12,241.25 12,241.25 0.0K
10:59 12,240.45 12,247.15 12,240.45 12,247.05 0.0K
11:00 12,246.65 12,250.95 12,246.65 12,250.25 0.0K
11:01 12,250.50 12,251.95 12,249.05 12,251.40 0.0K
11:02 12,251.35 12,253.00 12,247.45 12,247.45 0.0K
11:03 12,247.50 12,247.50 12,243.25 12,247.00 0.0K
11:04 12,246.50 12,252.30 12,245.45 12,252.30 0.0K
11:05 12,251.40 12,252.80 12,249.45 12,249.90 0.0K
11:06 12,250.35 12,252.25 12,249.60 12,252.25 0.0K
11:07 12,251.25 12,252.00 12,250.00 12,250.00 0.0K
11:08 12,250.55 12,253.10 12,248.60 12,248.60 0.0K
11:09 12,247.95 12,247.95 12,244.30 12,245.60 0.0K
11:10 12,246.15 12,246.15 12,242.05 12,242.05 0.0K
11:11 12,242.10 12,242.10 12,238.55 12,239.15 0.0K
11:12 12,239.05 12,239.05 12,231.25 12,231.25 0.0K
11:13 12,231.90 12,232.85 12,230.80 12,232.85 0.0K
11:14 12,231.65 12,232.80 12,229.85 12,231.15 0.0K
11:15 12,231.75 12,233.65 12,230.50 12,231.30 0.0K
11:16 12,232.00 12,237.90 12,231.80 12,237.65 0.0K
11:17 12,236.80 12,237.20 12,230.80 12,231.00 0.0K
11:18 12,231.20 12,237.35 12,231.20 12,237.35 0.0K
11:19 12,238.50 12,241.30 12,236.50 12,240.50 0.0K
11:20 12,241.50 12,241.90 12,238.35 12,239.80 0.0K
11:21 12,240.50 12,240.50 12,236.40 12,238.15 0.0K
11:22 12,238.40 12,239.40 12,237.80 12,238.90 0.0K
11:23 12,239.05 12,239.50 12,237.10 12,237.15 0.0K
11:24 12,236.85 12,244.20 12,235.70 12,243.30 0.0K
11:25 12,243.65 12,250.85 12,243.25 12,249.30 0.0K
11:26 12,250.70 12,252.40 12,249.80 12,252.30 0.0K
11:27 12,252.40 12,253.05 12,250.30 12,251.75 0.0K
11:28 12,250.75 12,252.15 12,249.75 12,251.65 0.0K
11:29 12,251.95 12,252.85 12,247.70 12,248.30 0.0K
11:30 12,249.45 12,249.45 12,246.60 12,247.15 0.0K
11:31 12,247.55 12,247.55 12,243.50 12,244.05 0.0K
11:32 12,244.10 12,244.50 12,241.30 12,242.20 0.0K
11:33 12,243.15 12,245.40 12,242.05 12,242.85 0.0K
11:34 12,242.15 12,243.55 12,242.15 12,243.20 0.0K
11:35 12,242.55 12,242.55 12,239.45 12,239.45 0.0K
11:36 12,240.40 12,244.05 12,240.30 12,244.05 0.0K
11:37 12,243.70 12,247.25 12,243.70 12,247.25 0.0K
11:38 12,247.30 12,247.50 12,244.90 12,245.30 0.0K
11:39 12,245.50 12,246.90 12,244.50 12,244.55 0.0K
11:40 12,244.45 12,245.50 12,242.75 12,243.00 0.0K
11:41 12,242.65 12,243.70 12,239.70 12,240.80 0.0K
11:42 12,242.15 12,244.55 12,240.70 12,244.00 0.0K
11:43 12,245.80 12,246.60 12,243.45 12,245.50 0.0K
11:44 12,244.95 12,246.35 12,241.25 12,242.00 0.0K
11:45 12,243.60 12,244.90 12,242.35 12,243.40 0.0K
11:46 12,243.15 12,244.10 12,239.70 12,240.15 0.0K
11:47 12,240.00 12,240.00 12,233.20 12,234.70 0.0K
11:48 12,235.25 12,235.25 12,233.05 12,234.75 0.0K
11:49 12,234.85 12,236.90 12,233.00 12,235.45 0.0K
11:50 12,235.90 12,237.25 12,233.80 12,236.15 0.0K
11:51 12,235.60 12,236.30 12,233.10 12,233.75 0.0K
11:52 12,233.90 12,235.40 12,229.50 12,234.10 0.0K
11:53 12,234.80 12,243.00 12,234.80 12,241.40 0.0K
11:54 12,241.55 12,244.85 12,241.25 12,242.45 0.0K
11:55 12,243.30 12,245.45 12,241.35 12,245.45 0.0K
11:56 12,245.45 12,247.80 12,245.10 12,247.80 0.0K
11:57 12,248.05 12,250.20 12,246.25 12,248.95 0.0K
11:58 12,249.75 12,249.95 12,248.10 12,249.30 0.0K
11:59 12,249.45 12,252.25 12,248.55 12,249.60 0.0K
12:00 12,249.60 12,252.75 12,249.60 12,252.05 0.0K
12:01 12,252.30 12,255.10 12,252.30 12,255.05 0.0K
12:02 12,254.95 12,255.80 12,249.75 12,251.15 0.0K
12:03 12,251.85 12,254.80 12,251.55 12,252.75 0.0K
12:04 12,253.90 12,257.55 12,253.90 12,257.15 0.0K
12:05 12,256.65 12,257.60 12,254.80 12,255.55 0.0K
12:06 12,256.45 12,257.65 12,254.25 12,255.00 0.0K
12:07 12,255.60 12,255.75 12,253.30 12,253.30 0.0K
12:08 12,252.85 12,259.70 12,251.00 12,255.55 0.0K
12:09 12,257.30 12,263.80 12,257.30 12,263.80 0.0K
12:10 12,264.80 12,264.80 12,260.70 12,263.30 0.0K
12:11 12,265.10 12,267.75 12,263.70 12,267.25 0.0K
12:12 12,266.40 12,271.50 12,266.20 12,267.95 0.0K
12:13 12,269.60 12,271.85 12,266.70 12,267.50 0.0K
12:14 12,270.15 12,270.50 12,267.10 12,270.50 0.0K
12:15 12,271.85 12,271.85 12,268.80 12,268.80 0.0K
12:16 12,268.25 12,269.80 12,266.85 12,269.05 0.0K
12:17 12,270.15 12,271.15 12,267.50 12,267.50 0.0K
12:18 12,270.40 12,273.30 12,268.05 12,271.95 0.0K
12:19 12,272.55 12,277.25 12,272.15 12,275.35 0.0K
12:20 12,275.05 12,276.75 12,274.05 12,274.30 0.0K
12:21 12,275.35 12,276.95 12,273.10 12,276.40 0.0K
12:22 12,277.80 12,278.20 12,275.80 12,277.65 0.0K
12:23 12,278.30 12,279.10 12,274.75 12,274.75 0.0K
12:24 12,275.15 12,276.60 12,272.40 12,273.95 0.0K
12:25 12,273.55 12,278.15 12,273.10 12,273.10 0.0K
12:26 12,275.75 12,276.20 12,272.60 12,273.95 0.0K
12:27 12,275.95 12,275.95 12,271.20 12,272.45 0.0K
12:28 12,272.70 12,278.00 12,272.70 12,276.75 0.0K
12:29 12,274.90 12,277.90 12,274.90 12,275.85 0.0K
12:30 12,276.80 12,277.45 12,275.45 12,276.00 0.0K
12:31 12,276.90 12,281.10 12,276.70 12,278.45 0.0K
12:32 12,279.70 12,281.05 12,278.30 12,278.50 0.0K
12:33 12,279.70 12,281.50 12,279.70 12,280.50 0.0K
12:34 12,280.90 12,285.15 12,280.90 12,285.15 0.0K
12:35 12,284.80 12,288.85 12,283.95 12,284.95 0.0K
12:36 12,284.05 12,286.40 12,283.10 12,284.00 0.0K
12:37 12,283.30 12,284.10 12,281.40 12,282.60 0.0K
12:38 12,283.00 12,284.80 12,280.80 12,280.80 0.0K
12:39 12,281.65 12,283.55 12,280.35 12,281.75 0.0K
12:40 12,282.35 12,284.05 12,281.65 12,282.90 0.0K
12:41 12,281.75 12,284.75 12,280.05 12,280.05 0.0K
12:42 12,284.45 12,284.45 12,280.40 12,281.15 0.0K
12:43 12,281.90 12,281.90 12,277.15 12,279.15 0.0K
12:44 12,279.80 12,280.60 12,276.15 12,277.65 0.0K
12:45 12,278.20 12,280.60 12,276.55 12,280.40 0.0K
12:46 12,279.65 12,282.05 12,278.70 12,279.15 0.0K
12:47 12,279.25 12,282.55 12,279.25 12,282.55 0.0K
12:48 12,282.05 12,282.60 12,278.60 12,280.70 0.0K
12:49 12,279.70 12,283.20 12,278.70 12,280.35 0.0K
12:50 12,281.25 12,283.85 12,279.85 12,282.40 0.0K
12:51 12,283.65 12,283.75 12,279.70 12,282.05 0.0K
12:52 12,278.70 12,282.25 12,277.05 12,278.45 0.0K
12:53 12,277.90 12,279.00 12,277.50 12,278.65 0.0K
12:54 12,279.20 12,280.50 12,273.05 12,273.05 0.0K
12:55 12,273.65 12,276.50 12,273.45 12,275.65 0.0K
12:56 12,274.40 12,278.80 12,274.40 12,277.25 0.0K
12:57 12,276.40 12,277.40 12,273.10 12,273.35 0.0K
12:58 12,273.90 12,277.05 12,272.20 12,276.95 0.0K
12:59 12,276.90 12,279.45 12,275.90 12,275.90 0.0K
13:00 12,276.10 12,281.00 12,274.80 12,280.95 0.0K
13:01 12,282.15 12,285.35 12,281.40 12,284.75 0.0K
13:02 12,284.65 12,287.10 12,284.20 12,286.05 0.0K
13:03 12,285.85 12,287.55 12,285.00 12,285.90 0.0K
13:04 12,285.65 12,286.90 12,283.80 12,283.80 0.0K
13:05 12,285.00 12,286.65 12,283.70 12,284.35 0.0K
13:06 12,283.75 12,288.30 12,281.85 12,288.25 0.0K
13:07 12,286.15 12,288.60 12,285.35 12,285.35 0.0K
13:08 12,284.15 12,288.45 12,284.15 12,287.05 0.0K
13:09 12,285.85 12,287.25 12,279.80 12,282.55 0.0K
13:10 12,282.75 12,283.40 12,280.15 12,281.65 0.0K
13:11 12,281.75 12,281.75 12,278.85 12,280.60 0.0K
13:12 12,280.30 12,282.05 12,276.65 12,278.40 0.0K
13:13 12,277.65 12,280.10 12,276.30 12,280.10 0.0K
13:14 12,280.55 12,280.55 12,274.80 12,275.55 0.0K
13:15 12,275.45 12,277.40 12,275.00 12,276.75 0.0K
13:16 12,276.20 12,277.15 12,274.95 12,275.50 0.0K
13:17 12,275.65 12,278.80 12,275.65 12,276.45 0.0K
13:18 12,276.80 12,278.05 12,274.30 12,274.30 0.0K
13:19 12,273.60 12,273.60 12,269.90 12,271.10 0.0K
13:20 12,269.65 12,271.05 12,269.00 12,270.35 0.0K
13:21 12,269.95 12,272.10 12,265.20 12,265.20 0.0K
13:22 12,266.15 12,271.55 12,263.55 12,271.35 0.0K
13:23 12,272.40 12,278.40 12,271.55 12,276.20 0.0K
13:24 12,274.90 12,275.40 12,270.15 12,270.70 0.0K
13:25 12,270.45 12,274.60 12,270.15 12,273.65 0.0K
13:26 12,272.90 12,276.00 12,272.35 12,272.35 0.0K
13:27 12,272.55 12,274.55 12,270.75 12,271.25 0.0K
13:28 12,270.50 12,272.70 12,269.60 12,271.60 0.0K
13:29 12,269.45 12,274.90 12,269.45 12,273.55 0.0K
13:30 12,273.35 12,274.15 12,264.60 12,264.60 0.0K
13:31 12,265.05 12,266.20 12,263.45 12,266.20 0.0K
13:32 12,266.10 12,273.15 12,266.10 12,273.15 0.0K
13:33 12,273.90 12,273.90 12,270.45 12,270.45 0.0K
13:34 12,269.85 12,271.95 12,269.80 12,271.95 0.0K
13:35 12,271.20 12,275.55 12,271.20 12,273.40 0.0K
13:36 12,274.20 12,275.15 12,268.55 12,268.75 0.0K
13:37 12,268.55 12,268.55 12,263.30 12,264.65 0.0K
13:38 12,264.15 12,270.70 12,264.15 12,270.10 0.0K
13:39 12,269.70 12,270.50 12,265.40 12,265.40 0.0K
13:40 12,265.45 12,268.65 12,264.05 12,266.95 0.0K
13:41 12,268.25 12,268.25 12,265.30 12,266.20 0.0K
13:42 12,265.70 12,268.20 12,264.40 12,267.05 0.0K
13:43 12,266.20 12,268.25 12,265.35 12,267.65 0.0K
13:44 12,267.40 12,269.90 12,266.35 12,266.35 0.0K
13:45 12,266.85 12,273.50 12,265.25 12,265.25 0.0K
13:46 12,265.70 12,267.50 12,262.60 12,262.60 0.0K
13:47 12,261.65 12,262.90 12,260.05 12,261.60 0.0K
13:48 12,261.60 12,264.00 12,261.55 12,263.70 0.0K
13:49 12,263.85 12,264.75 12,262.30 12,262.30 0.0K
13:50 12,263.20 12,266.85 12,262.95 12,266.85 0.0K
13:51 12,265.05 12,267.70 12,263.20 12,263.90 0.0K
13:52 12,263.40 12,269.05 12,263.40 12,267.85 0.0K
13:53 12,269.05 12,269.15 12,265.75 12,266.85 0.0K
13:54 12,266.90 12,267.60 12,263.65 12,263.85 0.0K
13:55 12,264.25 12,268.50 12,264.25 12,267.65 0.0K
13:56 12,267.40 12,269.90 12,266.05 12,269.65 0.0K
13:57 12,269.55 12,270.40 12,265.85 12,266.90 0.0K
13:58 12,268.45 12,270.75 12,267.20 12,268.90 0.0K
13:59 12,268.65 12,269.60 12,263.45 12,263.55 0.0K
14:00 12,263.20 12,267.55 12,263.20 12,266.30 0.0K
14:01 12,265.80 12,269.90 12,265.80 12,268.35 0.0K
14:02 12,267.30 12,270.45 12,265.55 12,270.05 0.0K
14:03 12,269.65 12,270.30 12,265.55 12,265.55 0.0K
14:04 12,265.05 12,266.45 12,260.85 12,261.60 0.0K
14:05 12,261.35 12,263.70 12,260.15 12,261.55 0.0K
14:06 12,261.00 12,261.80 12,259.85 12,261.30 0.0K
14:07 12,260.25 12,264.00 12,259.50 12,263.00 0.0K
14:08 12,262.95 12,265.40 12,262.05 12,263.05 0.0K
14:09 12,262.60 12,267.00 12,259.05 12,259.05 0.0K
14:10 12,260.25 12,260.35 12,255.80 12,256.10 0.0K
14:11 12,257.40 12,257.40 12,253.65 12,254.00 0.0K
14:12 12,253.15 12,260.45 12,253.15 12,260.20 0.0K
14:13 12,259.60 12,261.65 12,258.50 12,259.20 0.0K
14:14 12,260.05 12,263.80 12,258.85 12,263.80 0.0K
14:15 12,264.35 12,268.30 12,264.35 12,268.20 0.0K
14:16 12,267.55 12,270.45 12,266.70 12,269.55 0.0K
14:17 12,269.50 12,269.50 12,264.60 12,264.60 0.0K
14:18 12,264.55 12,265.70 12,261.50 12,261.60 0.0K
14:19 12,262.60 12,267.60 12,262.55 12,267.25 0.0K
14:20 12,266.55 12,267.65 12,264.70 12,265.35 0.0K
14:21 12,263.60 12,269.40 12,263.60 12,269.15 0.0K
14:22 12,270.15 12,270.35 12,266.05 12,269.15 0.0K
14:23 12,268.80 12,271.40 12,268.60 12,269.40 0.0K
14:24 12,269.95 12,270.55 12,267.90 12,270.55 0.0K
14:25 12,269.50 12,272.25 12,268.15 12,271.35 0.0K
14:26 12,272.65 12,272.65 12,267.50 12,269.25 0.0K
14:27 12,268.15 12,269.05 12,264.45 12,264.80 0.0K
14:28 12,265.25 12,265.25 12,261.00 12,262.35 0.0K
14:29 12,260.60 12,264.80 12,260.60 12,261.85 0.0K
14:30 12,261.05 12,261.05 12,250.80 12,254.15 0.0K
14:31 12,254.60 12,254.60 12,251.80 12,252.00 0.0K
14:32 12,254.05 12,257.20 12,253.85 12,256.50 0.0K
14:33 12,256.05 12,256.05 12,252.60 12,254.60 0.0K
14:34 12,253.40 12,255.40 12,253.20 12,253.30 0.0K
14:35 12,254.05 12,257.10 12,253.45 12,254.30 0.0K
14:36 12,254.10 12,257.45 12,252.40 12,256.90 0.0K
14:37 12,256.40 12,257.55 12,254.50 12,256.65 0.0K
14:38 12,256.35 12,257.95 12,255.80 12,257.00 0.0K
14:39 12,257.25 12,257.75 12,254.25 12,254.25 0.0K
14:40 12,251.45 12,251.60 12,245.75 12,247.20 0.0K
14:41 12,247.45 12,252.05 12,247.45 12,248.40 0.0K
14:42 12,248.35 12,251.85 12,248.25 12,251.45 0.0K
14:43 12,251.20 12,252.20 12,246.85 12,246.85 0.0K
14:44 12,248.75 12,248.75 12,245.55 12,245.55 0.0K
14:45 12,246.40 12,254.90 12,246.40 12,254.90 0.0K
14:46 12,255.35 12,257.40 12,255.30 12,256.85 0.0K
14:47 12,253.85 12,257.35 12,253.85 12,255.85 0.0K
14:48 12,256.60 12,257.35 12,252.00 12,252.35 0.0K
14:49 12,253.30 12,261.30 12,253.30 12,261.30 0.0K
14:50 12,259.65 12,261.75 12,259.55 12,259.55 0.0K
14:51 12,260.00 12,262.10 12,257.70 12,262.10 0.0K
14:52 12,264.35 12,265.10 12,260.20 12,261.50 0.0K
14:53 12,262.65 12,262.85 12,259.55 12,261.25 0.0K
14:54 12,259.80 12,261.25 12,257.55 12,258.50 0.0K
14:55 12,258.05 12,259.15 12,257.00 12,258.25 0.0K
14:56 12,257.60 12,258.75 12,255.40 12,255.50 0.0K
14:57 12,255.50 12,255.55 12,251.60 12,251.70 0.0K
14:58 12,252.10 12,252.30 12,248.30 12,250.55 0.0K
14:59 12,250.70 12,252.85 12,249.10 12,250.00 0.0K
15:00 12,251.20 12,251.90 12,246.70 12,249.60 0.0K
15:01 12,251.70 12,255.00 12,251.70 12,254.70 0.0K
15:02 12,255.25 12,256.50 12,250.75 12,252.30 0.0K
15:03 12,253.10 12,258.45 12,253.10 12,258.45 0.0K
15:04 12,258.10 12,258.60 12,254.45 12,254.45 0.0K
15:05 12,254.35 12,260.90 12,254.35 12,260.90 0.0K
15:06 12,261.35 12,262.80 12,255.70 12,255.70 0.0K
15:07 12,255.80 12,259.30 12,253.50 12,259.30 0.0K
15:08 12,260.00 12,262.15 12,259.00 12,259.00 0.0K
15:09 12,258.15 12,258.80 12,254.70 12,258.45 0.0K
15:10 12,259.10 12,259.10 12,252.70 12,255.75 0.0K
15:11 12,257.00 12,258.10 12,256.25 12,256.25 0.0K
15:12 12,256.15 12,257.70 12,254.95 12,257.20 0.0K
15:13 12,256.75 12,257.35 12,252.90 12,255.10 0.0K
15:14 12,253.75 12,258.50 12,252.00 12,257.80 0.0K
15:15 12,258.55 12,262.30 12,258.25 12,260.65 0.0K
15:16 12,259.70 12,267.55 12,257.95 12,267.55 0.0K
15:17 12,267.10 12,268.70 12,261.90 12,265.10 0.0K
15:18 12,264.15 12,269.50 12,262.90 12,269.50 0.0K
15:19 12,270.05 12,270.25 12,262.70 12,265.95 0.0K
15:20 12,265.80 12,273.70 12,265.80 12,272.25 0.0K
15:21 12,272.75 12,275.35 12,270.50 12,275.35 0.0K
15:22 12,275.95 12,278.30 12,275.65 12,276.40 0.0K
15:23 12,275.30 12,277.20 12,272.35 12,277.20 0.0K
15:24 12,276.45 12,281.65 12,274.80 12,281.65 0.0K
15:25 12,281.35 12,288.95 12,281.35 12,288.95 0.0K
15:26 12,289.25 12,293.15 12,288.65 12,292.75 0.0K
15:27 12,292.05 12,293.70 12,289.15 12,289.15 0.0K
15:28 12,291.65 12,291.85 12,288.65 12,289.35 0.0K
15:29 12,283.70 12,285.65 12,266.35 12,266.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles