Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,624.10 11,624.10 11,624.10 11,624.10 0.0K
09:15 11,661.60 11,689.50 11,646.35 11,646.35 0.0K
09:16 11,643.75 11,689.95 11,643.75 11,682.85 0.0K
09:17 11,673.20 11,688.85 11,670.65 11,688.20 0.0K
09:18 11,694.20 11,709.75 11,694.20 11,707.40 0.0K
09:19 11,705.70 11,705.70 11,685.90 11,693.35 0.0K
09:20 11,695.10 11,705.80 11,691.95 11,697.50 0.0K
09:21 11,692.65 11,709.70 11,688.40 11,705.25 0.0K
09:22 11,707.05 11,714.00 11,704.90 11,704.90 0.0K
09:23 11,702.35 11,712.55 11,702.35 11,706.75 0.0K
09:24 11,710.65 11,741.95 11,710.65 11,740.20 0.0K
09:25 11,742.05 11,749.95 11,727.65 11,730.05 0.0K
09:26 11,726.75 11,726.75 11,696.75 11,699.25 0.0K
09:27 11,697.90 11,712.15 11,696.70 11,702.70 0.0K
09:28 11,699.75 11,711.90 11,691.10 11,691.10 0.0K
09:29 11,691.30 11,702.70 11,688.90 11,693.40 0.0K
09:30 11,692.00 11,717.00 11,692.00 11,709.20 0.0K
09:31 11,706.45 11,711.85 11,700.30 11,702.45 0.0K
09:32 11,696.05 11,707.95 11,696.05 11,707.95 0.0K
09:33 11,707.10 11,711.30 11,701.20 11,708.70 0.0K
09:34 11,708.30 11,723.20 11,707.25 11,723.20 0.0K
09:35 11,725.00 11,729.70 11,721.10 11,724.00 0.0K
09:36 11,743.70 11,768.40 11,743.70 11,761.90 0.0K
09:37 11,762.35 11,776.80 11,762.35 11,770.20 0.0K
09:38 11,770.20 11,774.10 11,767.20 11,773.35 0.0K
09:39 11,773.30 11,777.15 11,770.70 11,775.00 0.0K
09:40 11,774.75 11,775.10 11,767.00 11,772.45 0.0K
09:41 11,772.85 11,785.25 11,768.40 11,768.40 0.0K
09:42 11,769.40 11,776.45 11,769.40 11,772.25 0.0K
09:43 11,776.10 11,779.90 11,770.55 11,776.05 0.0K
09:44 11,776.50 11,788.20 11,776.50 11,779.45 0.0K
09:45 11,780.25 11,785.40 11,774.35 11,774.35 0.0K
09:46 11,773.10 11,776.95 11,770.60 11,770.60 0.0K
09:47 11,773.05 11,774.20 11,766.20 11,772.25 0.0K
09:48 11,772.35 11,785.25 11,772.35 11,784.80 0.0K
09:49 11,782.55 11,803.10 11,780.40 11,803.10 0.0K
09:50 11,801.25 11,801.25 11,787.35 11,787.35 0.0K
09:51 11,786.15 11,794.80 11,785.75 11,788.10 0.0K
09:52 11,786.60 11,787.85 11,783.20 11,783.50 0.0K
09:53 11,783.40 11,789.95 11,778.55 11,789.95 0.0K
09:54 11,788.40 11,792.55 11,780.65 11,789.65 0.0K
09:55 11,790.65 11,792.45 11,786.20 11,789.15 0.0K
09:56 11,789.50 11,798.45 11,787.20 11,793.45 0.0K
09:57 11,793.80 11,795.35 11,783.50 11,783.50 0.0K
09:58 11,781.90 11,781.90 11,752.85 11,757.55 0.0K
09:59 11,762.15 11,770.65 11,756.65 11,756.65 0.0K
10:00 11,761.55 11,772.25 11,761.55 11,765.20 0.0K
10:01 11,767.60 11,786.35 11,767.60 11,786.15 0.0K
10:02 11,785.50 11,789.65 11,785.50 11,788.00 0.0K
10:03 11,786.25 11,786.25 11,769.10 11,775.20 0.0K
10:04 11,775.20 11,775.20 11,764.15 11,765.20 0.0K
10:05 11,765.75 11,775.35 11,762.65 11,773.65 0.0K
10:06 11,774.45 11,774.45 11,756.30 11,757.85 0.0K
10:07 11,758.30 11,758.30 11,749.45 11,750.25 0.0K
10:08 11,750.10 11,760.30 11,750.10 11,760.30 0.0K
10:09 11,754.90 11,760.05 11,746.65 11,746.65 0.0K
10:10 11,741.25 11,748.45 11,738.95 11,738.95 0.0K
10:11 11,739.80 11,756.35 11,739.80 11,756.05 0.0K
10:12 11,752.95 11,770.80 11,752.95 11,766.40 0.0K
10:13 11,765.30 11,768.75 11,758.40 11,768.75 0.0K
10:14 11,765.90 11,765.90 11,759.30 11,762.40 0.0K
10:15 11,763.00 11,773.70 11,763.00 11,773.70 0.0K
10:16 11,770.90 11,772.50 11,764.00 11,765.60 0.0K
10:17 11,765.75 11,766.10 11,758.75 11,766.10 0.0K
10:18 11,766.15 11,769.70 11,753.40 11,754.70 0.0K
10:19 11,749.75 11,753.00 11,747.30 11,749.95 0.0K
10:20 11,750.35 11,752.10 11,747.25 11,751.70 0.0K
10:21 11,750.90 11,751.30 11,745.10 11,749.35 0.0K
10:22 11,746.90 11,750.80 11,745.30 11,745.30 0.0K
10:23 11,745.30 11,745.30 11,731.05 11,731.05 0.0K
10:24 11,730.20 11,730.20 11,716.35 11,722.50 0.0K
10:25 11,724.75 11,733.10 11,724.60 11,725.05 0.0K
10:26 11,725.30 11,733.25 11,725.30 11,730.60 0.0K
10:27 11,731.55 11,732.15 11,723.05 11,727.35 0.0K
10:28 11,728.40 11,729.85 11,724.45 11,728.55 0.0K
10:29 11,728.65 11,731.30 11,726.00 11,729.70 0.0K
10:30 11,728.60 11,752.60 11,728.60 11,749.80 0.0K
10:31 11,750.90 11,764.15 11,746.65 11,762.50 0.0K
10:32 11,763.45 11,764.00 11,758.15 11,762.20 0.0K
10:33 11,763.75 11,766.45 11,760.30 11,763.50 0.0K
10:34 11,763.45 11,763.45 11,744.05 11,744.05 0.0K
10:35 11,742.70 11,742.70 11,724.45 11,728.70 0.0K
10:36 11,730.05 11,730.05 11,691.40 11,691.40 0.0K
10:37 11,689.50 11,689.50 11,666.10 11,677.45 0.0K
10:38 11,675.95 11,686.10 11,675.35 11,682.80 0.0K
10:39 11,680.95 11,680.95 11,673.15 11,673.15 0.0K
10:40 11,671.85 11,687.35 11,670.45 11,687.35 0.0K
10:41 11,687.10 11,687.10 11,678.30 11,685.90 0.0K
10:42 11,686.30 11,698.55 11,685.55 11,697.15 0.0K
10:43 11,695.40 11,703.70 11,694.10 11,701.10 0.0K
10:44 11,703.00 11,714.85 11,703.00 11,714.05 0.0K
10:45 11,712.85 11,715.40 11,706.35 11,706.35 0.0K
10:46 11,706.55 11,707.90 11,694.25 11,694.55 0.0K
10:47 11,693.20 11,695.70 11,690.35 11,690.35 0.0K
10:48 11,693.05 11,714.85 11,693.05 11,714.85 0.0K
10:49 11,718.00 11,721.70 11,710.30 11,713.85 0.0K
10:50 11,714.30 11,720.25 11,712.05 11,720.25 0.0K
10:51 11,718.50 11,720.85 11,716.65 11,719.55 0.0K
10:52 11,718.20 11,720.20 11,715.80 11,716.35 0.0K
10:53 11,715.55 11,715.55 11,708.40 11,708.40 0.0K
10:54 11,708.70 11,711.85 11,708.15 11,709.15 0.0K
10:55 11,712.30 11,723.85 11,712.30 11,717.30 0.0K
10:56 11,716.00 11,735.20 11,714.20 11,732.90 0.0K
10:57 11,733.80 11,738.90 11,731.70 11,738.80 0.0K
10:58 11,737.90 11,740.05 11,729.05 11,733.60 0.0K
10:59 11,733.85 11,737.75 11,733.80 11,737.05 0.0K
11:00 11,735.65 11,748.40 11,735.65 11,748.40 0.0K
11:01 11,750.80 11,755.00 11,749.50 11,749.50 0.0K
11:02 11,750.20 11,751.20 11,744.05 11,744.20 0.0K
11:03 11,743.05 11,743.05 11,736.85 11,742.55 0.0K
11:04 11,744.55 11,751.45 11,744.55 11,746.30 0.0K
11:05 11,745.65 11,749.35 11,743.45 11,746.05 0.0K
11:06 11,747.90 11,750.85 11,745.95 11,750.45 0.0K
11:07 11,751.05 11,754.30 11,748.50 11,754.05 0.0K
11:08 11,755.75 11,757.95 11,749.30 11,751.75 0.0K
11:09 11,752.45 11,753.50 11,747.95 11,749.55 0.0K
11:10 11,749.90 11,751.35 11,744.15 11,744.85 0.0K
11:11 11,745.30 11,745.65 11,739.50 11,743.30 0.0K
11:12 11,742.25 11,769.20 11,739.90 11,769.20 0.0K
11:13 11,773.85 11,775.25 11,765.35 11,765.35 0.0K
11:14 11,765.10 11,769.10 11,764.05 11,764.95 0.0K
11:15 11,765.20 11,775.40 11,764.80 11,774.05 0.0K
11:16 11,773.15 11,774.60 11,766.15 11,766.15 0.0K
11:17 11,767.00 11,767.00 11,756.00 11,756.00 0.0K
11:18 11,756.25 11,758.40 11,753.50 11,753.50 0.0K
11:19 11,752.30 11,756.55 11,750.60 11,752.80 0.0K
11:20 11,754.15 11,761.55 11,754.15 11,758.05 0.0K
11:21 11,757.25 11,766.35 11,757.25 11,766.30 0.0K
11:22 11,765.95 11,771.85 11,765.50 11,768.95 0.0K
11:23 11,769.80 11,779.80 11,766.10 11,779.80 0.0K
11:24 11,777.10 11,782.05 11,774.50 11,782.05 0.0K
11:25 11,784.40 11,790.15 11,783.40 11,785.80 0.0K
11:26 11,785.30 11,786.85 11,784.10 11,786.35 0.0K
11:27 11,785.05 11,785.25 11,773.65 11,773.65 0.0K
11:28 11,773.30 11,783.60 11,773.30 11,783.60 0.0K
11:29 11,783.55 11,789.70 11,783.55 11,787.65 0.0K
11:30 11,788.85 11,794.65 11,787.30 11,792.15 0.0K
11:31 11,793.45 11,801.30 11,793.45 11,798.35 0.0K
11:32 11,798.75 11,799.00 11,792.95 11,797.45 0.0K
11:33 11,796.95 11,798.75 11,792.55 11,798.75 0.0K
11:34 11,798.85 11,803.45 11,796.50 11,799.85 0.0K
11:35 11,800.20 11,813.55 11,796.80 11,813.55 0.0K
11:36 11,818.40 11,826.05 11,818.20 11,821.90 0.0K
11:37 11,822.35 11,824.90 11,819.50 11,823.00 0.0K
11:38 11,824.30 11,825.15 11,817.40 11,817.40 0.0K
11:39 11,816.55 11,821.30 11,816.55 11,818.05 0.0K
11:40 11,818.85 11,825.25 11,818.85 11,824.75 0.0K
11:41 11,823.00 11,823.00 11,810.60 11,810.60 0.0K
11:42 11,809.95 11,810.50 11,804.85 11,807.10 0.0K
11:43 11,807.40 11,818.85 11,807.15 11,818.00 0.0K
11:44 11,817.50 11,817.50 11,805.60 11,805.60 0.0K
11:45 11,805.60 11,806.90 11,797.95 11,799.85 0.0K
11:46 11,802.25 11,804.20 11,801.05 11,801.95 0.0K
11:47 11,801.60 11,812.85 11,801.60 11,812.80 0.0K
11:48 11,813.00 11,819.90 11,812.45 11,813.35 0.0K
11:49 11,813.85 11,814.75 11,809.05 11,809.70 0.0K
11:50 11,809.10 11,812.50 11,807.90 11,809.05 0.0K
11:51 11,809.05 11,810.95 11,805.45 11,807.10 0.0K
11:52 11,808.35 11,812.15 11,808.35 11,810.90 0.0K
11:53 11,809.80 11,809.80 11,799.80 11,799.80 0.0K
11:54 11,799.70 11,799.70 11,791.10 11,792.30 0.0K
11:55 11,792.55 11,803.35 11,792.45 11,803.20 0.0K
11:56 11,803.35 11,803.60 11,800.05 11,801.55 0.0K
11:57 11,802.25 11,806.25 11,801.70 11,804.50 0.0K
11:58 11,804.55 11,807.55 11,801.75 11,804.10 0.0K
11:59 11,803.90 11,806.05 11,801.30 11,806.05 0.0K
12:00 11,805.80 11,814.25 11,805.80 11,809.35 0.0K
12:01 11,809.40 11,815.05 11,809.05 11,815.05 0.0K
12:02 11,815.50 11,815.55 11,798.65 11,802.05 0.0K
12:03 11,804.90 11,810.25 11,804.90 11,806.35 0.0K
12:04 11,806.05 11,809.45 11,806.05 11,809.45 0.0K
12:05 11,810.05 11,812.50 11,808.05 11,811.70 0.0K
12:06 11,812.55 11,812.55 11,808.30 11,808.85 0.0K
12:07 11,805.65 11,814.70 11,803.45 11,803.45 0.0K
12:08 11,803.55 11,809.25 11,803.25 11,809.25 0.0K
12:09 11,807.45 11,809.40 11,804.40 11,804.40 0.0K
12:10 11,804.40 11,817.65 11,804.25 11,815.50 0.0K
12:11 11,816.40 11,816.70 11,812.15 11,815.40 0.0K
12:12 11,814.95 11,829.25 11,814.75 11,829.25 0.0K
12:13 11,830.75 11,831.45 11,828.50 11,831.05 0.0K
12:14 11,831.65 11,840.10 11,830.50 11,838.95 0.0K
12:15 11,838.95 11,841.10 11,834.35 11,835.00 0.0K
12:16 11,834.50 11,843.60 11,834.25 11,840.45 0.0K
12:17 11,841.00 11,853.70 11,839.60 11,853.60 0.0K
12:18 11,854.80 11,855.20 11,844.60 11,844.60 0.0K
12:19 11,844.50 11,844.50 11,837.30 11,837.30 0.0K
12:20 11,836.85 11,836.85 11,831.25 11,831.30 0.0K
12:21 11,832.15 11,834.80 11,828.85 11,828.85 0.0K
12:22 11,828.50 11,828.50 11,820.85 11,822.60 0.0K
12:23 11,823.60 11,828.95 11,823.60 11,827.65 0.0K
12:24 11,828.20 11,832.10 11,828.10 11,832.10 0.0K
12:25 11,831.75 11,835.60 11,831.75 11,835.60 0.0K
12:26 11,836.70 11,838.35 11,836.60 11,838.15 0.0K
12:27 11,839.05 11,841.85 11,837.95 11,838.60 0.0K
12:28 11,839.25 11,842.60 11,837.25 11,837.25 0.0K
12:29 11,837.10 11,838.30 11,835.35 11,837.00 0.0K
12:30 11,837.30 11,837.30 11,824.30 11,831.15 0.0K
12:31 11,830.05 11,834.75 11,827.35 11,833.50 0.0K
12:32 11,833.55 11,835.35 11,831.80 11,831.95 0.0K
12:33 11,833.75 11,833.75 11,830.60 11,831.30 0.0K
12:34 11,830.25 11,834.40 11,823.20 11,823.20 0.0K
12:35 11,822.90 11,822.90 11,813.10 11,814.95 0.0K
12:36 11,816.30 11,823.75 11,816.30 11,819.55 0.0K
12:37 11,819.80 11,820.05 11,813.15 11,814.05 0.0K
12:38 11,814.40 11,814.40 11,803.85 11,808.30 0.0K
12:39 11,807.40 11,807.40 11,804.30 11,804.55 0.0K
12:40 11,805.10 11,816.00 11,805.10 11,815.95 0.0K
12:41 11,817.00 11,821.80 11,816.30 11,817.90 0.0K
12:42 11,817.75 11,817.75 11,812.50 11,815.00 0.0K
12:43 11,815.45 11,823.35 11,815.40 11,823.35 0.0K
12:44 11,823.75 11,825.15 11,822.55 11,823.65 0.0K
12:45 11,822.90 11,830.95 11,822.90 11,830.95 0.0K
12:46 11,831.50 11,836.00 11,831.50 11,833.00 0.0K
12:47 11,833.35 11,836.30 11,832.45 11,836.25 0.0K
12:48 11,833.90 11,837.30 11,833.90 11,836.70 0.0K
12:49 11,836.10 11,836.10 11,832.90 11,833.20 0.0K
12:50 11,832.20 11,832.20 11,822.60 11,822.60 0.0K
12:51 11,823.20 11,831.80 11,822.70 11,831.60 0.0K
12:52 11,833.45 11,833.75 11,830.50 11,830.60 0.0K
12:53 11,830.05 11,830.95 11,828.95 11,828.95 0.0K
12:54 11,829.65 11,834.20 11,829.65 11,831.70 0.0K
12:55 11,832.55 11,835.85 11,832.55 11,834.00 0.0K
12:56 11,833.85 11,835.85 11,833.40 11,834.70 0.0K
12:57 11,834.70 11,834.85 11,827.60 11,827.70 0.0K
12:58 11,829.05 11,830.25 11,824.95 11,824.95 0.0K
12:59 11,824.30 11,824.30 11,816.75 11,816.75 0.0K
13:00 11,817.55 11,825.65 11,817.50 11,823.10 0.0K
13:01 11,823.35 11,827.50 11,822.00 11,823.10 0.0K
13:02 11,823.70 11,833.10 11,823.10 11,832.75 0.0K
13:03 11,834.15 11,836.25 11,830.55 11,830.55 0.0K
13:04 11,830.20 11,832.20 11,827.90 11,832.20 0.0K
13:05 11,832.60 11,835.30 11,831.50 11,833.50 0.0K
13:06 11,832.30 11,833.40 11,831.05 11,833.40 0.0K
13:07 11,832.45 11,838.95 11,831.85 11,838.95 0.0K
13:08 11,839.85 11,843.20 11,839.60 11,840.25 0.0K
13:09 11,840.05 11,840.10 11,835.55 11,837.25 0.0K
13:10 11,836.30 11,836.30 11,833.40 11,834.35 0.0K
13:11 11,834.40 11,844.70 11,834.40 11,841.50 0.0K
13:12 11,842.75 11,844.25 11,841.90 11,843.45 0.0K
13:13 11,845.10 11,847.25 11,842.05 11,842.60 0.0K
13:14 11,842.20 11,843.90 11,834.05 11,835.95 0.0K
13:15 11,837.40 11,838.75 11,833.30 11,833.45 0.0K
13:16 11,833.10 11,833.50 11,827.30 11,827.30 0.0K
13:17 11,827.95 11,827.95 11,823.70 11,824.15 0.0K
13:18 11,824.75 11,824.75 11,817.35 11,819.05 0.0K
13:19 11,818.90 11,819.15 11,812.10 11,813.15 0.0K
13:20 11,813.10 11,815.10 11,811.60 11,815.10 0.0K
13:21 11,815.35 11,815.55 11,814.25 11,815.55 0.0K
13:22 11,815.30 11,818.10 11,814.75 11,815.30 0.0K
13:23 11,815.55 11,815.55 11,811.85 11,812.05 0.0K
13:24 11,811.80 11,816.05 11,811.75 11,816.05 0.0K
13:25 11,819.75 11,828.20 11,819.75 11,823.80 0.0K
13:26 11,823.00 11,823.90 11,813.85 11,813.85 0.0K
13:27 11,811.70 11,811.70 11,804.90 11,804.95 0.0K
13:28 11,804.75 11,805.60 11,803.00 11,804.80 0.0K
13:29 11,805.50 11,810.40 11,804.95 11,805.10 0.0K
13:30 11,805.30 11,805.30 11,780.65 11,781.55 0.0K
13:31 11,782.90 11,786.15 11,778.35 11,779.65 0.0K
13:32 11,778.30 11,790.05 11,778.30 11,785.55 0.0K
13:33 11,787.50 11,788.70 11,778.65 11,778.95 0.0K
13:34 11,779.10 11,780.30 11,777.20 11,779.60 0.0K
13:35 11,780.25 11,786.70 11,780.25 11,786.70 0.0K
13:36 11,787.45 11,798.60 11,787.45 11,795.10 0.0K
13:37 11,796.05 11,797.75 11,793.40 11,793.50 0.0K
13:38 11,793.25 11,802.90 11,790.80 11,802.90 0.0K
13:39 11,802.80 11,809.30 11,801.90 11,809.30 0.0K
13:40 11,809.70 11,809.70 11,797.40 11,797.40 0.0K
13:41 11,800.05 11,806.35 11,800.05 11,802.30 0.0K
13:42 11,802.70 11,802.70 11,796.65 11,799.30 0.0K
13:43 11,798.95 11,808.25 11,798.95 11,806.20 0.0K
13:44 11,805.35 11,806.30 11,805.35 11,805.55 0.0K
13:45 11,805.85 11,805.85 11,795.90 11,795.90 0.0K
13:46 11,794.70 11,794.70 11,790.00 11,790.00 0.0K
13:47 11,790.60 11,792.70 11,787.60 11,788.90 0.0K
13:48 11,790.90 11,791.35 11,785.70 11,785.70 0.0K
13:49 11,784.45 11,785.05 11,781.30 11,781.30 0.0K
13:50 11,782.90 11,782.90 11,771.65 11,771.75 0.0K
13:51 11,773.35 11,779.75 11,773.35 11,779.20 0.0K
13:52 11,779.85 11,785.05 11,773.60 11,773.70 0.0K
13:53 11,772.45 11,772.45 11,762.40 11,762.40 0.0K
13:54 11,763.70 11,763.70 11,755.05 11,755.05 0.0K
13:55 11,755.55 11,764.15 11,754.75 11,764.15 0.0K
13:56 11,761.80 11,765.15 11,759.70 11,765.15 0.0K
13:57 11,765.50 11,766.50 11,764.60 11,765.35 0.0K
13:58 11,766.45 11,766.70 11,761.10 11,761.10 0.0K
13:59 11,762.60 11,766.60 11,761.60 11,765.55 0.0K
14:00 11,764.85 11,764.85 11,747.15 11,747.15 0.0K
14:01 11,745.30 11,745.30 11,739.00 11,741.35 0.0K
14:02 11,742.60 11,742.60 11,734.25 11,734.25 0.0K
14:03 11,734.00 11,734.00 11,717.95 11,721.15 0.0K
14:04 11,719.95 11,728.25 11,717.80 11,717.80 0.0K
14:05 11,717.90 11,722.30 11,717.90 11,719.70 0.0K
14:06 11,721.35 11,721.35 11,706.95 11,710.65 0.0K
14:07 11,711.05 11,725.20 11,711.05 11,725.20 0.0K
14:08 11,725.35 11,740.55 11,723.85 11,740.55 0.0K
14:09 11,737.95 11,740.10 11,733.25 11,734.05 0.0K
14:10 11,733.65 11,733.65 11,716.25 11,716.25 0.0K
14:11 11,716.80 11,720.25 11,711.90 11,719.30 0.0K
14:12 11,716.65 11,719.10 11,713.85 11,714.20 0.0K
14:13 11,714.25 11,715.35 11,701.05 11,703.65 0.0K
14:14 11,706.85 11,715.30 11,706.45 11,715.30 0.0K
14:15 11,713.90 11,721.10 11,710.00 11,721.10 0.0K
14:16 11,722.10 11,724.85 11,717.80 11,717.80 0.0K
14:17 11,718.90 11,719.20 11,708.35 11,708.35 0.0K
14:18 11,708.55 11,722.95 11,708.55 11,720.50 0.0K
14:19 11,720.55 11,720.55 11,705.75 11,708.00 0.0K
14:20 11,711.65 11,712.45 11,707.75 11,707.75 0.0K
14:21 11,708.20 11,708.20 11,700.40 11,700.50 0.0K
14:22 11,700.75 11,707.95 11,698.55 11,704.85 0.0K
14:23 11,704.10 11,706.25 11,703.00 11,703.60 0.0K
14:24 11,704.65 11,715.05 11,704.15 11,714.35 0.0K
14:25 11,713.95 11,713.95 11,705.95 11,706.00 0.0K
14:26 11,706.80 11,725.20 11,704.05 11,724.65 0.0K
14:27 11,722.35 11,724.80 11,717.85 11,724.80 0.0K
14:28 11,726.20 11,726.70 11,709.40 11,709.40 0.0K
14:29 11,709.35 11,709.35 11,691.85 11,699.20 0.0K
14:30 11,701.05 11,716.05 11,701.05 11,716.05 0.0K
14:31 11,716.35 11,728.25 11,716.35 11,722.30 0.0K
14:32 11,724.25 11,725.50 11,721.80 11,724.95 0.0K
14:33 11,725.50 11,725.50 11,713.35 11,715.10 0.0K
14:34 11,717.15 11,718.10 11,715.90 11,718.10 0.0K
14:35 11,716.85 11,717.30 11,708.60 11,710.75 0.0K
14:36 11,712.15 11,713.10 11,707.30 11,713.00 0.0K
14:37 11,713.80 11,717.90 11,713.25 11,717.90 0.0K
14:38 11,718.95 11,719.45 11,713.00 11,715.80 0.0K
14:39 11,716.45 11,719.45 11,709.65 11,710.50 0.0K
14:40 11,708.85 11,712.20 11,704.90 11,712.20 0.0K
14:41 11,712.20 11,716.75 11,706.10 11,716.75 0.0K
14:42 11,719.80 11,728.60 11,719.80 11,721.60 0.0K
14:43 11,721.70 11,723.60 11,716.45 11,718.50 0.0K
14:44 11,718.80 11,734.10 11,718.50 11,734.10 0.0K
14:45 11,736.15 11,744.45 11,734.75 11,744.45 0.0K
14:46 11,745.90 11,745.90 11,741.60 11,745.65 0.0K
14:47 11,747.50 11,748.95 11,744.45 11,745.05 0.0K
14:48 11,745.25 11,749.25 11,744.85 11,747.75 0.0K
14:49 11,748.65 11,756.70 11,747.90 11,756.70 0.0K
14:50 11,756.70 11,759.20 11,750.75 11,752.85 0.0K
14:51 11,751.45 11,752.50 11,747.25 11,749.05 0.0K
14:52 11,748.25 11,755.10 11,748.05 11,753.10 0.0K
14:53 11,755.25 11,755.25 11,750.30 11,750.30 0.0K
14:54 11,749.85 11,754.60 11,746.50 11,754.60 0.0K
14:55 11,753.70 11,754.00 11,748.95 11,750.90 0.0K
14:56 11,750.90 11,752.00 11,744.30 11,744.30 0.0K
14:57 11,743.60 11,754.35 11,742.20 11,754.35 0.0K
14:58 11,754.95 11,765.05 11,754.15 11,760.30 0.0K
14:59 11,759.10 11,760.70 11,756.60 11,757.75 0.0K
15:00 11,758.30 11,768.95 11,758.30 11,761.35 0.0K
15:01 11,763.80 11,769.00 11,763.25 11,767.60 0.0K
15:02 11,769.05 11,769.90 11,761.20 11,763.10 0.0K
15:03 11,765.95 11,766.40 11,760.55 11,760.75 0.0K
15:04 11,762.95 11,762.95 11,759.20 11,760.90 0.0K
15:05 11,762.55 11,767.60 11,755.75 11,767.60 0.0K
15:06 11,769.60 11,769.60 11,763.05 11,763.05 0.0K
15:07 11,763.75 11,766.55 11,753.45 11,753.45 0.0K
15:08 11,754.30 11,754.30 11,752.25 11,752.90 0.0K
15:09 11,753.60 11,759.60 11,752.90 11,759.60 0.0K
15:10 11,760.30 11,767.90 11,760.30 11,762.10 0.0K
15:11 11,762.00 11,762.00 11,758.85 11,758.85 0.0K
15:12 11,759.50 11,762.10 11,759.50 11,761.15 0.0K
15:13 11,761.80 11,763.10 11,760.65 11,761.00 0.0K
15:14 11,761.15 11,762.45 11,760.05 11,761.00 0.0K
15:15 11,760.95 11,761.95 11,751.70 11,754.10 0.0K
15:16 11,756.45 11,757.45 11,750.90 11,751.15 0.0K
15:17 11,751.75 11,754.60 11,750.95 11,750.95 0.0K
15:18 11,751.60 11,751.60 11,741.20 11,741.75 0.0K
15:19 11,741.10 11,748.00 11,741.10 11,748.00 0.0K
15:20 11,746.65 11,747.75 11,743.50 11,744.25 0.0K
15:21 11,745.00 11,749.55 11,743.90 11,748.25 0.0K
15:22 11,749.15 11,754.65 11,749.15 11,754.65 0.0K
15:23 11,754.80 11,759.65 11,754.80 11,759.65 0.0K
15:24 11,759.30 11,763.20 11,759.30 11,761.10 0.0K
15:25 11,761.85 11,765.25 11,761.15 11,765.25 0.0K
15:26 11,765.00 11,765.55 11,761.25 11,761.35 0.0K
15:27 11,761.30 11,772.75 11,761.30 11,772.75 0.0K
15:28 11,767.95 11,783.15 11,767.95 11,782.85 0.0K
15:29 11,786.05 11,786.05 11,773.90 11,779.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles