Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,379.90 11,379.90 11,379.90 11,379.90 0.0K
09:15 11,406.55 11,506.45 11,406.55 11,482.00 0.0K
09:16 11,482.25 11,482.25 11,454.90 11,466.65 0.0K
09:17 11,465.30 11,478.50 11,465.30 11,474.80 0.0K
09:18 11,474.85 11,474.85 11,440.05 11,440.05 0.0K
09:19 11,444.10 11,457.15 11,438.65 11,457.15 0.0K
09:20 11,458.30 11,474.85 11,458.30 11,472.30 0.0K
09:21 11,475.10 11,488.40 11,452.00 11,465.35 0.0K
09:22 11,467.55 11,468.50 11,442.90 11,442.90 0.0K
09:23 11,439.90 11,456.75 11,434.00 11,446.90 0.0K
09:24 11,442.60 11,442.60 11,428.20 11,442.25 0.0K
09:25 11,452.00 11,463.95 11,447.40 11,463.95 0.0K
09:26 11,470.45 11,471.90 11,453.95 11,470.25 0.0K
09:27 11,473.20 11,473.20 11,457.80 11,468.70 0.0K
09:28 11,465.85 11,476.40 11,457.50 11,476.40 0.0K
09:29 11,480.30 11,482.35 11,475.25 11,477.65 0.0K
09:30 11,479.25 11,483.30 11,462.25 11,472.30 0.0K
09:31 11,474.20 11,478.20 11,472.25 11,475.30 0.0K
09:32 11,475.35 11,478.45 11,468.75 11,477.35 0.0K
09:33 11,478.35 11,480.65 11,466.55 11,466.55 0.0K
09:34 11,461.10 11,462.75 11,452.15 11,452.15 0.0K
09:35 11,448.65 11,449.75 11,430.00 11,446.35 0.0K
09:36 11,449.35 11,450.85 11,429.00 11,429.00 0.0K
09:37 11,426.50 11,426.50 11,403.55 11,403.55 0.0K
09:38 11,405.75 11,405.75 11,399.10 11,399.10 0.0K
09:39 11,397.50 11,423.40 11,397.50 11,419.15 0.0K
09:40 11,413.95 11,421.00 11,404.50 11,406.05 0.0K
09:41 11,403.30 11,404.35 11,388.35 11,400.05 0.0K
09:42 11,399.45 11,408.10 11,393.65 11,393.65 0.0K
09:43 11,394.25 11,398.95 11,389.00 11,398.95 0.0K
09:44 11,404.00 11,418.35 11,404.00 11,411.95 0.0K
09:45 11,412.25 11,452.60 11,412.25 11,451.95 0.0K
09:46 11,453.80 11,453.80 11,437.70 11,438.90 0.0K
09:47 11,441.95 11,441.95 11,406.20 11,410.80 0.0K
09:48 11,406.50 11,407.95 11,400.40 11,406.50 0.0K
09:49 11,404.90 11,428.30 11,404.90 11,410.90 0.0K
09:50 11,405.90 11,407.20 11,400.25 11,400.25 0.0K
09:51 11,395.85 11,395.85 11,379.20 11,392.00 0.0K
09:52 11,395.60 11,395.60 11,386.65 11,391.90 0.0K
09:53 11,390.20 11,390.20 11,379.90 11,381.50 0.0K
09:54 11,379.25 11,381.15 11,368.25 11,379.65 0.0K
09:55 11,378.55 11,378.55 11,373.00 11,376.25 0.0K
09:56 11,376.50 11,376.50 11,365.95 11,371.90 0.0K
09:57 11,368.85 11,368.85 11,334.05 11,338.20 0.0K
09:58 11,337.35 11,352.80 11,328.00 11,348.30 0.0K
09:59 11,339.95 11,345.85 11,335.90 11,345.85 0.0K
10:00 11,349.35 11,357.90 11,343.05 11,343.05 0.0K
10:01 11,338.25 11,342.65 11,317.20 11,329.45 0.0K
10:02 11,330.45 11,339.40 11,323.00 11,339.40 0.0K
10:03 11,335.35 11,341.60 11,332.95 11,338.40 0.0K
10:04 11,339.60 11,339.75 11,322.15 11,323.35 0.0K
10:05 11,320.45 11,327.45 11,314.00 11,314.00 0.0K
10:06 11,319.75 11,329.05 11,313.30 11,313.30 0.0K
10:07 11,312.15 11,334.90 11,312.15 11,334.90 0.0K
10:08 11,339.90 11,341.80 11,332.80 11,332.80 0.0K
10:09 11,327.55 11,329.15 11,325.35 11,326.10 0.0K
10:10 11,324.40 11,337.45 11,323.00 11,337.45 0.0K
10:11 11,351.15 11,361.20 11,345.70 11,355.80 0.0K
10:12 11,356.30 11,359.85 11,350.90 11,359.50 0.0K
10:13 11,359.10 11,364.50 11,352.50 11,352.95 0.0K
10:14 11,352.70 11,353.45 11,315.95 11,318.05 0.0K
10:15 11,317.75 11,335.10 11,316.05 11,319.20 0.0K
10:16 11,314.35 11,331.85 11,314.35 11,320.15 0.0K
10:17 11,318.90 11,323.70 11,307.25 11,307.25 0.0K
10:18 11,303.10 11,317.20 11,303.10 11,317.20 0.0K
10:19 11,323.80 11,324.80 11,314.50 11,318.45 0.0K
10:20 11,316.00 11,324.10 11,311.60 11,321.85 0.0K
10:21 11,323.40 11,329.25 11,315.95 11,326.70 0.0K
10:22 11,327.40 11,340.90 11,327.40 11,337.80 0.0K
10:23 11,336.85 11,341.35 11,326.30 11,331.60 0.0K
10:24 11,331.80 11,343.65 11,331.80 11,343.65 0.0K
10:25 11,343.05 11,343.80 11,328.55 11,336.95 0.0K
10:26 11,340.50 11,353.30 11,339.15 11,351.50 0.0K
10:27 11,352.65 11,362.25 11,352.65 11,356.05 0.0K
10:28 11,350.35 11,355.00 11,342.80 11,355.00 0.0K
10:29 11,358.95 11,359.80 11,350.85 11,356.05 0.0K
10:30 11,359.55 11,365.75 11,356.25 11,361.40 0.0K
10:31 11,356.15 11,361.15 11,336.70 11,337.35 0.0K
10:32 11,336.95 11,337.85 11,327.85 11,327.85 0.0K
10:33 11,324.90 11,330.90 11,321.25 11,324.35 0.0K
10:34 11,322.70 11,325.60 11,308.15 11,310.10 0.0K
10:35 11,313.10 11,313.10 11,259.75 11,267.50 0.0K
10:36 11,273.05 11,273.05 11,231.25 11,257.15 0.0K
10:37 11,260.30 11,260.30 11,245.45 11,245.45 0.0K
10:38 11,239.65 11,247.05 11,232.65 11,240.60 0.0K
10:39 11,243.70 11,243.70 11,222.25 11,229.75 0.0K
10:40 11,230.45 11,240.25 11,220.10 11,237.95 0.0K
10:41 11,237.95 11,249.20 11,237.95 11,239.45 0.0K
10:42 11,239.50 11,243.70 11,219.80 11,225.20 0.0K
10:43 11,224.10 11,226.80 11,210.25 11,223.50 0.0K
10:44 11,221.40 11,232.55 11,221.40 11,224.60 0.0K
10:45 11,225.05 11,238.20 11,223.45 11,238.20 0.0K
10:46 11,238.65 11,238.65 11,215.70 11,221.80 0.0K
10:47 11,225.10 11,227.35 11,217.50 11,227.35 0.0K
10:48 11,236.15 11,239.55 11,220.00 11,225.55 0.0K
10:49 11,222.15 11,225.50 11,207.10 11,222.75 0.0K
10:50 11,225.15 11,236.15 11,223.45 11,233.05 0.0K
10:51 11,229.25 11,243.45 11,228.75 11,235.85 0.0K
10:52 11,235.85 11,242.60 11,230.45 11,238.00 0.0K
10:53 11,234.85 11,235.10 11,227.70 11,232.75 0.0K
10:54 11,247.90 11,315.75 11,247.90 11,306.40 0.0K
10:55 11,318.10 11,342.20 11,308.75 11,308.75 0.0K
10:56 11,305.10 11,313.05 11,288.75 11,292.25 0.0K
10:57 11,297.40 11,301.20 11,286.45 11,289.30 0.0K
10:58 11,288.80 11,307.30 11,285.95 11,307.30 0.0K
10:59 11,316.10 11,316.10 11,307.45 11,307.65 0.0K
11:00 11,310.95 11,315.75 11,307.90 11,307.90 0.0K
11:01 11,308.90 11,333.35 11,308.90 11,319.45 0.0K
11:02 11,323.55 11,339.40 11,323.55 11,335.95 0.0K
11:03 11,335.45 11,353.80 11,335.45 11,336.25 0.0K
11:04 11,335.95 11,338.35 11,322.05 11,322.05 0.0K
11:05 11,322.95 11,337.30 11,322.95 11,337.30 0.0K
11:06 11,334.85 11,339.95 11,326.30 11,339.95 0.0K
11:07 11,339.15 11,345.65 11,334.65 11,334.65 0.0K
11:08 11,336.65 11,387.35 11,336.65 11,387.35 0.0K
11:09 11,396.85 11,423.15 11,393.00 11,415.55 0.0K
11:10 11,414.95 11,420.50 11,401.85 11,405.05 0.0K
11:11 11,404.30 11,404.30 11,376.90 11,396.35 0.0K
11:12 11,406.05 11,410.70 11,398.75 11,399.95 0.0K
11:13 11,397.65 11,397.80 11,381.30 11,387.55 0.0K
11:14 11,389.50 11,390.05 11,372.20 11,372.20 0.0K
11:15 11,369.00 11,388.40 11,369.00 11,379.10 0.0K
11:16 11,379.60 11,382.10 11,367.45 11,381.00 0.0K
11:17 11,373.35 11,373.70 11,327.20 11,337.05 0.0K
11:18 11,331.05 11,346.05 11,324.80 11,336.35 0.0K
11:19 11,340.40 11,340.40 11,319.35 11,319.95 0.0K
11:20 11,315.80 11,332.25 11,303.20 11,331.55 0.0K
11:21 11,334.00 11,336.80 11,312.10 11,318.50 0.0K
11:22 11,313.45 11,313.45 11,299.45 11,303.40 0.0K
11:23 11,301.05 11,323.45 11,301.05 11,322.75 0.0K
11:24 11,322.80 11,324.60 11,313.05 11,324.60 0.0K
11:25 11,325.95 11,327.05 11,307.95 11,312.75 0.0K
11:26 11,308.40 11,323.50 11,307.95 11,322.65 0.0K
11:27 11,316.85 11,316.85 11,278.50 11,279.45 0.0K
11:28 11,273.85 11,298.45 11,261.85 11,290.35 0.0K
11:29 11,293.80 11,295.40 11,284.95 11,293.95 0.0K
11:30 11,297.80 11,299.10 11,271.20 11,271.20 0.0K
11:31 11,277.00 11,288.35 11,271.75 11,288.35 0.0K
11:32 11,283.50 11,287.55 11,260.30 11,260.55 0.0K
11:33 11,259.55 11,277.95 11,255.30 11,266.20 0.0K
11:34 11,269.05 11,280.50 11,269.05 11,276.20 0.0K
11:35 11,277.35 11,288.00 11,263.50 11,286.25 0.0K
11:36 11,288.70 11,300.15 11,279.15 11,300.15 0.0K
11:37 11,299.90 11,334.05 11,295.70 11,328.95 0.0K
11:38 11,337.95 11,337.95 11,324.55 11,335.35 0.0K
11:39 11,337.00 11,337.40 11,321.20 11,326.45 0.0K
11:40 11,324.15 11,324.15 11,307.40 11,312.30 0.0K
11:41 11,310.65 11,324.30 11,310.65 11,323.70 0.0K
11:42 11,321.00 11,321.35 11,292.15 11,296.65 0.0K
11:43 11,299.65 11,306.55 11,285.45 11,293.00 0.0K
11:44 11,294.85 11,313.50 11,290.15 11,290.15 0.0K
11:45 11,287.90 11,312.00 11,287.90 11,312.00 0.0K
11:46 11,314.50 11,324.85 11,311.45 11,324.85 0.0K
11:47 11,328.60 11,362.35 11,326.30 11,362.35 0.0K
11:48 11,366.55 11,366.55 11,345.15 11,346.70 0.0K
11:49 11,346.05 11,350.50 11,339.55 11,350.50 0.0K
11:50 11,352.15 11,355.50 11,330.50 11,331.45 0.0K
11:51 11,328.25 11,328.25 11,314.40 11,314.65 0.0K
11:52 11,315.50 11,341.30 11,315.50 11,341.30 0.0K
11:53 11,343.55 11,354.75 11,342.25 11,351.35 0.0K
11:54 11,349.20 11,358.35 11,348.45 11,355.10 0.0K
11:55 11,359.75 11,368.95 11,354.65 11,354.65 0.0K
11:56 11,351.60 11,351.60 11,335.70 11,345.30 0.0K
11:57 11,347.55 11,356.20 11,343.15 11,343.15 0.0K
11:58 11,341.95 11,345.45 11,338.65 11,345.45 0.0K
11:59 11,349.00 11,367.40 11,349.00 11,363.30 0.0K
12:00 11,362.20 11,365.45 11,359.50 11,361.20 0.0K
12:01 11,353.55 11,374.60 11,353.30 11,374.60 0.0K
12:02 11,373.40 11,373.40 11,361.40 11,361.40 0.0K
12:03 11,361.05 11,395.50 11,360.50 11,389.85 0.0K
12:04 11,393.10 11,395.85 11,377.05 11,384.05 0.0K
12:05 11,384.05 11,406.60 11,381.30 11,406.60 0.0K
12:06 11,414.80 11,414.80 11,388.40 11,390.30 0.0K
12:07 11,388.85 11,405.45 11,388.85 11,402.80 0.0K
12:08 11,403.20 11,423.30 11,403.20 11,418.05 0.0K
12:09 11,418.90 11,422.50 11,413.80 11,418.35 0.0K
12:10 11,434.10 11,468.45 11,434.10 11,457.55 0.0K
12:11 11,459.45 11,471.20 11,451.10 11,451.10 0.0K
12:12 11,451.10 11,465.25 11,451.05 11,459.70 0.0K
12:13 11,459.05 11,467.90 11,455.70 11,463.85 0.0K
12:14 11,463.60 11,483.30 11,460.65 11,483.30 0.0K
12:15 11,488.10 11,491.35 11,462.10 11,463.75 0.0K
12:16 11,466.50 11,466.50 11,449.40 11,449.80 0.0K
12:17 11,450.75 11,464.20 11,450.75 11,456.35 0.0K
12:18 11,457.55 11,458.80 11,454.75 11,457.90 0.0K
12:19 11,456.55 11,457.35 11,440.60 11,442.50 0.0K
12:20 11,447.65 11,480.50 11,447.65 11,480.50 0.0K
12:21 11,484.65 11,486.25 11,463.40 11,464.75 0.0K
12:22 11,463.65 11,469.40 11,463.65 11,469.40 0.0K
12:23 11,470.35 11,470.75 11,460.25 11,463.80 0.0K
12:24 11,465.35 11,484.50 11,463.50 11,483.95 0.0K
12:25 11,484.45 11,502.90 11,481.85 11,502.90 0.0K
12:26 11,503.00 11,512.55 11,484.70 11,484.70 0.0K
12:27 11,485.25 11,498.40 11,482.65 11,493.50 0.0K
12:28 11,492.10 11,512.80 11,490.15 11,504.40 0.0K
12:29 11,508.70 11,517.40 11,506.00 11,517.40 0.0K
12:30 11,517.85 11,517.85 11,497.35 11,513.95 0.0K
12:31 11,513.25 11,540.25 11,513.25 11,536.25 0.0K
12:32 11,540.80 11,567.65 11,540.80 11,567.65 0.0K
12:33 11,575.65 11,584.30 11,575.65 11,579.20 0.0K
12:34 11,579.20 11,579.20 11,568.90 11,572.40 0.0K
12:35 11,571.40 11,579.70 11,568.90 11,579.70 0.0K
12:36 11,584.00 11,598.90 11,583.50 11,584.40 0.0K
12:37 11,586.70 11,592.20 11,586.45 11,589.75 0.0K
12:38 11,590.15 11,590.60 11,558.95 11,560.70 0.0K
12:39 11,563.10 11,567.15 11,559.15 11,562.70 0.0K
12:40 11,564.80 11,564.80 11,545.45 11,545.65 0.0K
12:41 11,544.00 11,566.05 11,536.05 11,566.05 0.0K
12:42 11,567.80 11,567.80 11,555.65 11,559.00 0.0K
12:43 11,556.75 11,568.65 11,556.75 11,568.65 0.0K
12:44 11,569.20 11,577.00 11,563.50 11,577.00 0.0K
12:45 11,581.05 11,581.65 11,568.10 11,568.10 0.0K
12:46 11,568.35 11,568.75 11,553.25 11,556.65 0.0K
12:47 11,556.70 11,570.05 11,555.50 11,570.05 0.0K
12:48 11,567.35 11,572.25 11,558.60 11,567.05 0.0K
12:49 11,569.70 11,573.45 11,562.40 11,563.50 0.0K
12:50 11,564.75 11,588.85 11,564.70 11,588.85 0.0K
12:51 11,587.30 11,589.70 11,578.40 11,580.95 0.0K
12:52 11,581.35 11,590.70 11,580.90 11,589.60 0.0K
12:53 11,591.30 11,591.30 11,581.90 11,584.35 0.0K
12:54 11,585.30 11,591.30 11,585.30 11,586.70 0.0K
12:55 11,586.85 11,586.85 11,570.50 11,575.00 0.0K
12:56 11,571.00 11,594.75 11,571.00 11,585.90 0.0K
12:57 11,584.70 11,584.70 11,579.05 11,579.70 0.0K
12:58 11,580.85 11,586.35 11,580.85 11,581.75 0.0K
12:59 11,581.75 11,603.45 11,580.60 11,600.10 0.0K
13:00 11,601.70 11,601.70 11,577.10 11,578.00 0.0K
13:01 11,577.95 11,579.25 11,548.50 11,557.00 0.0K
13:02 11,560.45 11,575.65 11,560.45 11,573.95 0.0K
13:03 11,572.90 11,584.95 11,568.75 11,584.95 0.0K
13:04 11,584.35 11,584.35 11,570.45 11,570.45 0.0K
13:05 11,571.70 11,579.65 11,563.65 11,563.65 0.0K
13:06 11,563.60 11,567.30 11,561.85 11,562.00 0.0K
13:07 11,560.40 11,560.40 11,552.45 11,552.45 0.0K
13:08 11,554.80 11,560.50 11,548.50 11,548.50 0.0K
13:09 11,545.35 11,552.75 11,544.05 11,552.55 0.0K
13:10 11,555.80 11,585.80 11,555.35 11,585.80 0.0K
13:11 11,590.05 11,604.60 11,585.80 11,592.40 0.0K
13:12 11,593.20 11,594.30 11,585.10 11,587.15 0.0K
13:13 11,591.80 11,595.60 11,583.20 11,590.25 0.0K
13:14 11,591.65 11,601.80 11,591.65 11,599.30 0.0K
13:15 11,599.80 11,600.85 11,590.20 11,594.75 0.0K
13:16 11,594.75 11,604.90 11,594.75 11,600.75 0.0K
13:17 11,602.15 11,603.85 11,588.65 11,588.65 0.0K
13:18 11,588.35 11,593.85 11,584.40 11,593.15 0.0K
13:19 11,594.00 11,596.20 11,577.85 11,586.85 0.0K
13:20 11,590.60 11,603.40 11,582.10 11,582.10 0.0K
13:21 11,582.10 11,582.10 11,559.00 11,564.55 0.0K
13:22 11,564.80 11,594.05 11,563.75 11,591.50 0.0K
13:23 11,592.95 11,596.35 11,583.70 11,583.70 0.0K
13:24 11,582.65 11,596.75 11,580.75 11,594.15 0.0K
13:25 11,595.10 11,603.70 11,590.70 11,601.80 0.0K
13:26 11,604.90 11,621.65 11,602.25 11,611.10 0.0K
13:27 11,609.15 11,609.95 11,593.40 11,599.60 0.0K
13:28 11,603.40 11,618.65 11,603.40 11,611.65 0.0K
13:29 11,615.80 11,620.65 11,612.05 11,620.65 0.0K
13:30 11,623.35 11,628.55 11,618.15 11,620.35 0.0K
13:31 11,623.05 11,623.05 11,607.10 11,610.15 0.0K
13:32 11,612.15 11,612.15 11,598.05 11,604.25 0.0K
13:33 11,606.55 11,613.20 11,604.20 11,606.95 0.0K
13:34 11,608.80 11,611.50 11,593.75 11,594.55 0.0K
13:35 11,595.10 11,599.05 11,573.55 11,579.70 0.0K
13:36 11,580.25 11,585.05 11,575.05 11,579.70 0.0K
13:37 11,580.95 11,586.35 11,533.45 11,533.45 0.0K
13:38 11,540.35 11,574.50 11,535.25 11,535.25 0.0K
13:39 11,541.75 11,541.75 11,480.35 11,498.25 0.0K
13:40 11,487.05 11,512.75 11,465.05 11,505.75 0.0K
13:41 11,505.20 11,557.15 11,505.15 11,545.55 0.0K
13:42 11,538.45 11,544.35 11,524.55 11,535.85 0.0K
13:43 11,541.80 11,541.80 11,510.10 11,517.20 0.0K
13:44 11,527.45 11,531.40 11,515.65 11,526.70 0.0K
13:45 11,520.55 11,529.65 11,491.55 11,505.45 0.0K
13:46 11,506.90 11,508.55 11,496.55 11,504.85 0.0K
13:47 11,506.35 11,532.55 11,506.35 11,532.55 0.0K
13:48 11,524.35 11,527.00 11,498.85 11,508.30 0.0K
13:49 11,506.35 11,510.30 11,463.95 11,463.95 0.0K
13:50 11,478.65 11,484.65 11,467.25 11,482.20 0.0K
13:51 11,480.50 11,483.10 11,446.05 11,454.70 0.0K
13:52 11,455.90 11,458.75 11,426.75 11,433.25 0.0K
13:53 11,440.25 11,440.30 11,396.65 11,416.40 0.0K
13:54 11,416.00 11,431.90 11,416.00 11,420.95 0.0K
13:55 11,422.80 11,437.75 11,410.40 11,437.75 0.0K
13:56 11,440.25 11,471.15 11,427.15 11,427.15 0.0K
13:57 11,426.75 11,443.80 11,426.75 11,439.40 0.0K
13:58 11,438.70 11,450.55 11,435.45 11,450.55 0.0K
13:59 11,452.90 11,473.95 11,438.50 11,473.95 0.0K
14:00 11,484.75 11,497.10 11,481.30 11,494.60 0.0K
14:01 11,498.35 11,535.35 11,496.55 11,525.95 0.0K
14:02 11,534.25 11,535.45 11,529.50 11,534.65 0.0K
14:03 11,535.30 11,535.65 11,504.50 11,508.65 0.0K
14:04 11,508.10 11,508.10 11,479.00 11,484.05 0.0K
14:05 11,477.30 11,487.00 11,446.20 11,469.05 0.0K
14:06 11,469.55 11,476.25 11,466.10 11,472.65 0.0K
14:07 11,475.75 11,486.15 11,466.10 11,469.25 0.0K
14:08 11,474.10 11,489.85 11,470.05 11,489.85 0.0K
14:09 11,498.15 11,511.15 11,492.30 11,502.55 0.0K
14:10 11,508.85 11,513.85 11,500.40 11,512.35 0.0K
14:11 11,508.15 11,522.35 11,502.55 11,518.95 0.0K
14:12 11,514.95 11,517.80 11,504.55 11,505.30 0.0K
14:13 11,506.85 11,531.25 11,506.85 11,531.25 0.0K
14:14 11,526.00 11,544.30 11,526.00 11,531.70 0.0K
14:15 11,534.60 11,543.10 11,534.05 11,542.15 0.0K
14:16 11,542.70 11,544.40 11,537.85 11,541.55 0.0K
14:17 11,542.90 11,547.25 11,538.65 11,546.45 0.0K
14:18 11,544.90 11,558.55 11,543.85 11,556.45 0.0K
14:19 11,563.55 11,573.05 11,557.50 11,564.80 0.0K
14:20 11,564.95 11,566.70 11,553.35 11,563.95 0.0K
14:21 11,567.05 11,569.15 11,560.60 11,569.15 0.0K
14:22 11,570.55 11,582.95 11,569.05 11,580.45 0.0K
14:23 11,580.30 11,580.30 11,568.15 11,578.75 0.0K
14:24 11,578.90 11,586.95 11,576.55 11,584.60 0.0K
14:25 11,586.60 11,587.15 11,577.85 11,584.25 0.0K
14:26 11,583.75 11,583.75 11,568.60 11,569.05 0.0K
14:27 11,567.55 11,567.55 11,553.80 11,554.90 0.0K
14:28 11,553.55 11,588.05 11,553.55 11,587.15 0.0K
14:29 11,592.50 11,597.95 11,586.50 11,587.75 0.0K
14:30 11,590.80 11,590.80 11,576.05 11,578.70 0.0K
14:31 11,576.85 11,577.15 11,553.15 11,563.45 0.0K
14:32 11,566.80 11,566.80 11,555.75 11,555.75 0.0K
14:33 11,555.80 11,555.80 11,516.00 11,519.50 0.0K
14:34 11,515.10 11,534.15 11,508.95 11,533.70 0.0K
14:35 11,536.35 11,538.30 11,511.00 11,517.50 0.0K
14:36 11,517.30 11,517.30 11,501.75 11,501.75 0.0K
14:37 11,502.25 11,520.40 11,490.65 11,520.40 0.0K
14:38 11,522.75 11,526.40 11,507.50 11,507.90 0.0K
14:39 11,509.25 11,517.95 11,496.50 11,497.85 0.0K
14:40 11,499.30 11,513.55 11,495.70 11,513.55 0.0K
14:41 11,512.20 11,512.20 11,493.60 11,493.60 0.0K
14:42 11,490.15 11,505.15 11,488.50 11,497.25 0.0K
14:43 11,495.75 11,515.85 11,495.75 11,515.85 0.0K
14:44 11,514.40 11,514.40 11,500.90 11,501.50 0.0K
14:45 11,509.05 11,516.80 11,502.40 11,511.55 0.0K
14:46 11,517.15 11,536.15 11,515.55 11,529.25 0.0K
14:47 11,528.65 11,528.65 11,522.95 11,525.40 0.0K
14:48 11,527.55 11,527.55 11,482.40 11,501.00 0.0K
14:49 11,500.50 11,500.50 11,479.40 11,487.55 0.0K
14:50 11,486.65 11,488.45 11,464.30 11,470.55 0.0K
14:51 11,471.15 11,486.80 11,471.15 11,479.85 0.0K
14:52 11,474.15 11,490.85 11,472.95 11,490.85 0.0K
14:53 11,494.05 11,517.15 11,494.05 11,497.15 0.0K
14:54 11,498.60 11,519.55 11,498.60 11,513.70 0.0K
14:55 11,512.25 11,512.95 11,486.45 11,490.95 0.0K
14:56 11,491.40 11,507.20 11,491.00 11,499.60 0.0K
14:57 11,498.45 11,507.05 11,492.40 11,493.45 0.0K
14:58 11,493.65 11,509.10 11,493.10 11,509.10 0.0K
14:59 11,505.55 11,518.00 11,505.55 11,511.70 0.0K
15:00 11,511.15 11,511.15 11,487.45 11,501.10 0.0K
15:01 11,503.05 11,503.05 11,477.60 11,478.00 0.0K
15:02 11,477.45 11,479.70 11,472.20 11,473.60 0.0K
15:03 11,474.65 11,474.65 11,464.80 11,466.90 0.0K
15:04 11,467.30 11,467.70 11,458.60 11,458.65 0.0K
15:05 11,458.50 11,466.00 11,457.30 11,466.00 0.0K
15:06 11,466.85 11,467.85 11,452.80 11,452.80 0.0K
15:07 11,451.35 11,462.45 11,451.35 11,462.45 0.0K
15:08 11,461.20 11,477.20 11,461.20 11,476.40 0.0K
15:09 11,476.70 11,477.80 11,472.70 11,472.70 0.0K
15:10 11,473.60 11,474.45 11,465.30 11,474.45 0.0K
15:11 11,474.45 11,478.15 11,470.20 11,474.70 0.0K
15:12 11,476.20 11,479.75 11,475.65 11,476.25 0.0K
15:13 11,477.90 11,479.65 11,472.30 11,472.50 0.0K
15:14 11,472.55 11,472.55 11,461.75 11,462.15 0.0K
15:15 11,461.85 11,463.50 11,457.40 11,458.95 0.0K
15:16 11,458.90 11,458.90 11,453.40 11,453.40 0.0K
15:17 11,453.95 11,458.75 11,453.95 11,456.55 0.0K
15:18 11,456.65 11,456.65 11,451.65 11,455.10 0.0K
15:19 11,454.05 11,458.85 11,454.05 11,458.05 0.0K
15:20 11,458.85 11,463.65 11,458.30 11,460.65 0.0K
15:21 11,461.70 11,470.90 11,461.70 11,470.90 0.0K
15:22 11,471.25 11,475.35 11,471.25 11,474.55 0.0K
15:23 11,474.35 11,475.30 11,471.35 11,472.90 0.0K
15:24 11,472.60 11,474.95 11,472.60 11,473.35 0.0K
15:25 11,473.45 11,473.75 11,470.20 11,471.15 0.0K
15:26 11,470.85 11,479.05 11,470.75 11,479.05 0.0K
15:27 11,479.55 11,486.45 11,479.55 11,486.45 0.0K
15:28 11,484.95 11,484.95 11,480.80 11,481.20 0.0K
15:29 11,485.65 11,485.65 11,469.15 11,469.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles