Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,186.25 12,186.25 12,186.25 12,186.25 0.0K
09:15 12,183.60 12,183.60 12,158.65 12,175.85 0.0K
09:16 12,177.00 12,188.80 12,177.00 12,186.70 0.0K
09:17 12,190.95 12,198.55 12,190.05 12,191.95 0.0K
09:18 12,189.55 12,202.50 12,179.80 12,201.30 0.0K
09:19 12,206.85 12,216.60 12,205.60 12,215.40 0.0K
09:20 12,214.45 12,216.15 12,207.50 12,210.60 0.0K
09:21 12,206.95 12,206.95 12,193.20 12,194.70 0.0K
09:22 12,194.40 12,195.85 12,179.75 12,181.95 0.0K
09:23 12,187.80 12,188.05 12,177.35 12,178.70 0.0K
09:24 12,176.40 12,183.95 12,176.35 12,181.30 0.0K
09:25 12,179.40 12,193.20 12,172.45 12,193.20 0.0K
09:26 12,193.15 12,198.65 12,189.35 12,197.65 0.0K
09:27 12,198.85 12,201.45 12,195.20 12,196.15 0.0K
09:28 12,195.20 12,196.50 12,189.45 12,193.40 0.0K
09:29 12,195.80 12,216.60 12,195.80 12,215.75 0.0K
09:30 12,215.10 12,215.10 12,201.65 12,209.50 0.0K
09:31 12,209.35 12,213.85 12,206.70 12,212.95 0.0K
09:32 12,217.35 12,235.05 12,217.35 12,231.95 0.0K
09:33 12,233.25 12,233.25 12,224.35 12,230.60 0.0K
09:34 12,234.00 12,245.80 12,231.70 12,245.80 0.0K
09:35 12,245.15 12,247.60 12,242.10 12,247.60 0.0K
09:36 12,248.00 12,254.60 12,248.00 12,254.60 0.0K
09:37 12,255.40 12,267.80 12,255.40 12,267.50 0.0K
09:38 12,268.20 12,268.60 12,263.05 12,266.80 0.0K
09:39 12,269.00 12,271.80 12,263.35 12,270.70 0.0K
09:40 12,270.10 12,271.35 12,263.00 12,264.25 0.0K
09:41 12,261.30 12,288.95 12,261.30 12,287.85 0.0K
09:42 12,287.65 12,290.75 12,283.90 12,289.10 0.0K
09:43 12,287.80 12,292.40 12,285.85 12,292.35 0.0K
09:44 12,292.75 12,300.15 12,291.75 12,297.35 0.0K
09:45 12,297.45 12,297.45 12,286.90 12,292.40 0.0K
09:46 12,294.80 12,297.50 12,287.80 12,288.05 0.0K
09:47 12,287.40 12,291.75 12,284.55 12,284.55 0.0K
09:48 12,285.55 12,285.55 12,278.80 12,282.70 0.0K
09:49 12,282.50 12,285.40 12,277.60 12,278.60 0.0K
09:50 12,278.75 12,279.30 12,272.00 12,274.15 0.0K
09:51 12,276.15 12,279.00 12,271.45 12,274.25 0.0K
09:52 12,275.35 12,283.75 12,275.25 12,276.35 0.0K
09:53 12,274.05 12,276.15 12,272.25 12,276.15 0.0K
09:54 12,278.40 12,283.10 12,278.05 12,281.25 0.0K
09:55 12,280.15 12,284.60 12,274.15 12,283.15 0.0K
09:56 12,282.85 12,285.05 12,272.60 12,272.60 0.0K
09:57 12,273.90 12,286.30 12,273.05 12,286.30 0.0K
09:58 12,286.45 12,289.65 12,285.15 12,286.50 0.0K
09:59 12,287.45 12,287.80 12,282.65 12,286.90 0.0K
10:00 12,287.95 12,288.00 12,280.50 12,281.20 0.0K
10:01 12,282.90 12,283.20 12,275.35 12,275.35 0.0K
10:02 12,274.50 12,274.55 12,270.25 12,270.70 0.0K
10:03 12,273.35 12,277.40 12,266.95 12,266.95 0.0K
10:04 12,265.15 12,273.05 12,262.85 12,273.05 0.0K
10:05 12,274.00 12,279.50 12,274.00 12,275.25 0.0K
10:06 12,276.20 12,279.75 12,276.20 12,279.60 0.0K
10:07 12,278.45 12,279.55 12,275.60 12,278.20 0.0K
10:08 12,278.35 12,297.35 12,278.35 12,297.35 0.0K
10:09 12,297.65 12,297.85 12,294.55 12,294.55 0.0K
10:10 12,293.95 12,293.95 12,286.05 12,290.00 0.0K
10:11 12,290.50 12,290.60 12,284.90 12,286.90 0.0K
10:12 12,286.65 12,286.85 12,282.60 12,282.60 0.0K
10:13 12,282.15 12,284.70 12,273.95 12,275.65 0.0K
10:14 12,276.05 12,280.20 12,276.05 12,280.20 0.0K
10:15 12,280.05 12,280.40 12,272.65 12,275.95 0.0K
10:16 12,276.00 12,276.00 12,270.15 12,270.45 0.0K
10:17 12,273.00 12,274.25 12,271.30 12,273.00 0.0K
10:18 12,273.95 12,280.30 12,272.25 12,279.60 0.0K
10:19 12,276.85 12,280.75 12,274.05 12,280.75 0.0K
10:20 12,281.55 12,286.55 12,281.55 12,283.95 0.0K
10:21 12,284.00 12,284.80 12,279.95 12,283.45 0.0K
10:22 12,282.40 12,283.50 12,279.00 12,282.50 0.0K
10:23 12,282.05 12,288.25 12,281.30 12,288.25 0.0K
10:24 12,288.55 12,289.50 12,284.45 12,286.75 0.0K
10:25 12,285.65 12,291.65 12,285.65 12,289.45 0.0K
10:26 12,290.85 12,299.85 12,289.40 12,299.85 0.0K
10:27 12,299.20 12,302.50 12,297.15 12,302.50 0.0K
10:28 12,302.45 12,315.60 12,302.45 12,313.55 0.0K
10:29 12,315.55 12,322.20 12,314.75 12,322.10 0.0K
10:30 12,324.35 12,330.30 12,318.95 12,330.30 0.0K
10:31 12,330.95 12,331.90 12,329.20 12,330.25 0.0K
10:32 12,330.30 12,331.35 12,323.60 12,323.60 0.0K
10:33 12,323.80 12,326.35 12,319.45 12,321.70 0.0K
10:34 12,323.50 12,327.70 12,322.80 12,326.75 0.0K
10:35 12,323.45 12,325.20 12,319.35 12,319.55 0.0K
10:36 12,319.50 12,326.30 12,318.60 12,326.30 0.0K
10:37 12,326.75 12,331.90 12,326.50 12,331.90 0.0K
10:38 12,333.70 12,342.50 12,330.80 12,339.80 0.0K
10:39 12,337.90 12,339.50 12,335.25 12,337.30 0.0K
10:40 12,337.35 12,342.50 12,335.15 12,341.05 0.0K
10:41 12,340.85 12,344.75 12,338.00 12,339.50 0.0K
10:42 12,337.60 12,341.00 12,337.60 12,339.60 0.0K
10:43 12,338.70 12,338.70 12,333.55 12,333.55 0.0K
10:44 12,333.00 12,336.20 12,332.50 12,336.20 0.0K
10:45 12,334.85 12,337.85 12,332.30 12,336.25 0.0K
10:46 12,336.25 12,348.60 12,336.25 12,348.25 0.0K
10:47 12,348.45 12,361.90 12,348.45 12,361.90 0.0K
10:48 12,363.00 12,366.95 12,358.60 12,359.60 0.0K
10:49 12,361.60 12,370.25 12,361.60 12,370.25 0.0K
10:50 12,369.75 12,373.35 12,369.75 12,370.85 0.0K
10:51 12,371.20 12,372.90 12,368.15 12,371.35 0.0K
10:52 12,373.25 12,379.75 12,371.35 12,378.55 0.0K
10:53 12,380.75 12,385.05 12,374.00 12,374.00 0.0K
10:54 12,372.95 12,375.75 12,372.00 12,374.95 0.0K
10:55 12,373.20 12,374.70 12,368.25 12,368.25 0.0K
10:56 12,368.15 12,368.85 12,365.40 12,367.20 0.0K
10:57 12,364.80 12,369.45 12,362.30 12,362.30 0.0K
10:58 12,361.50 12,363.30 12,359.75 12,360.20 0.0K
10:59 12,361.30 12,366.60 12,360.50 12,366.60 0.0K
11:00 12,368.20 12,374.55 12,367.45 12,374.25 0.0K
11:01 12,373.00 12,377.30 12,372.10 12,377.30 0.0K
11:02 12,376.75 12,377.55 12,373.10 12,373.70 0.0K
11:03 12,373.45 12,373.45 12,369.45 12,370.50 0.0K
11:04 12,371.90 12,374.75 12,370.35 12,373.25 0.0K
11:05 12,373.60 12,376.30 12,372.50 12,374.80 0.0K
11:06 12,375.10 12,380.70 12,375.10 12,379.90 0.0K
11:07 12,379.65 12,381.95 12,379.25 12,379.25 0.0K
11:08 12,380.40 12,383.60 12,377.25 12,377.25 0.0K
11:09 12,376.40 12,376.95 12,365.50 12,366.35 0.0K
11:10 12,365.40 12,365.40 12,357.05 12,358.50 0.0K
11:11 12,356.50 12,357.10 12,347.60 12,352.05 0.0K
11:12 12,353.10 12,356.45 12,351.00 12,355.60 0.0K
11:13 12,350.85 12,358.00 12,349.75 12,357.80 0.0K
11:14 12,358.20 12,362.40 12,357.75 12,357.90 0.0K
11:15 12,357.80 12,358.25 12,353.45 12,355.85 0.0K
11:16 12,354.55 12,361.95 12,353.60 12,361.95 0.0K
11:17 12,362.90 12,362.95 12,359.35 12,362.95 0.0K
11:18 12,364.00 12,373.35 12,361.65 12,369.70 0.0K
11:19 12,369.80 12,371.50 12,368.35 12,371.25 0.0K
11:20 12,370.90 12,380.60 12,370.90 12,380.60 0.0K
11:21 12,380.55 12,383.30 12,379.60 12,383.10 0.0K
11:22 12,381.70 12,390.15 12,381.70 12,388.30 0.0K
11:23 12,386.05 12,386.05 12,374.00 12,374.00 0.0K
11:24 12,373.25 12,373.25 12,368.95 12,368.95 0.0K
11:25 12,370.90 12,370.90 12,367.70 12,367.70 0.0K
11:26 12,367.60 12,369.85 12,366.50 12,367.65 0.0K
11:27 12,368.50 12,372.55 12,367.45 12,372.45 0.0K
11:28 12,370.40 12,379.30 12,370.40 12,379.30 0.0K
11:29 12,377.55 12,380.00 12,375.55 12,376.85 0.0K
11:30 12,376.15 12,378.65 12,376.15 12,377.50 0.0K
11:31 12,377.15 12,379.25 12,375.75 12,379.25 0.0K
11:32 12,379.30 12,388.20 12,379.15 12,386.15 0.0K
11:33 12,387.25 12,399.25 12,386.85 12,398.15 0.0K
11:34 12,395.35 12,396.25 12,391.50 12,391.50 0.0K
11:35 12,389.75 12,392.15 12,388.10 12,388.65 0.0K
11:36 12,388.30 12,389.10 12,385.30 12,388.05 0.0K
11:37 12,388.65 12,390.55 12,386.10 12,387.00 0.0K
11:38 12,387.00 12,389.05 12,385.45 12,387.55 0.0K
11:39 12,385.75 12,389.95 12,385.60 12,385.75 0.0K
11:40 12,383.95 12,384.50 12,380.90 12,382.05 0.0K
11:41 12,380.90 12,381.90 12,377.70 12,378.95 0.0K
11:42 12,376.45 12,377.10 12,365.30 12,365.65 0.0K
11:43 12,362.95 12,362.95 12,357.70 12,361.80 0.0K
11:44 12,361.65 12,366.00 12,360.15 12,363.45 0.0K
11:45 12,361.55 12,361.90 12,358.60 12,359.25 0.0K
11:46 12,361.10 12,365.40 12,359.50 12,359.50 0.0K
11:47 12,359.55 12,370.90 12,359.55 12,370.35 0.0K
11:48 12,370.35 12,375.35 12,364.25 12,364.85 0.0K
11:49 12,366.20 12,370.60 12,365.65 12,368.65 0.0K
11:50 12,367.05 12,369.80 12,367.05 12,369.65 0.0K
11:51 12,370.30 12,373.95 12,369.70 12,373.95 0.0K
11:52 12,372.55 12,372.55 12,366.70 12,367.65 0.0K
11:53 12,369.15 12,372.20 12,369.15 12,370.50 0.0K
11:54 12,371.00 12,376.85 12,369.40 12,376.00 0.0K
11:55 12,375.80 12,377.35 12,375.40 12,376.85 0.0K
11:56 12,374.45 12,382.05 12,374.45 12,381.65 0.0K
11:57 12,382.40 12,382.40 12,377.65 12,379.35 0.0K
11:58 12,378.60 12,378.60 12,372.25 12,377.85 0.0K
11:59 12,377.00 12,379.20 12,372.35 12,372.75 0.0K
12:00 12,374.35 12,381.20 12,373.20 12,381.20 0.0K
12:01 12,381.45 12,383.85 12,378.00 12,379.10 0.0K
12:02 12,380.15 12,383.80 12,379.95 12,383.35 0.0K
12:03 12,383.30 12,390.75 12,383.30 12,390.10 0.0K
12:04 12,389.85 12,390.00 12,387.10 12,388.35 0.0K
12:05 12,388.00 12,388.00 12,385.30 12,385.60 0.0K
12:06 12,385.85 12,388.35 12,384.20 12,387.20 0.0K
12:07 12,386.55 12,389.00 12,383.20 12,383.80 0.0K
12:08 12,383.05 12,391.00 12,383.05 12,390.95 0.0K
12:09 12,391.90 12,392.75 12,387.70 12,388.60 0.0K
12:10 12,388.45 12,391.95 12,388.45 12,391.95 0.0K
12:11 12,392.30 12,394.60 12,391.05 12,393.55 0.0K
12:12 12,393.30 12,397.55 12,389.05 12,389.05 0.0K
12:13 12,388.30 12,389.45 12,384.65 12,385.45 0.0K
12:14 12,385.05 12,387.25 12,384.70 12,385.45 0.0K
12:15 12,385.75 12,388.35 12,384.35 12,387.55 0.0K
12:16 12,388.95 12,388.95 12,386.05 12,388.20 0.0K
12:17 12,387.90 12,389.45 12,380.10 12,380.10 0.0K
12:18 12,379.90 12,382.40 12,378.90 12,382.35 0.0K
12:19 12,381.75 12,385.80 12,380.40 12,385.40 0.0K
12:20 12,386.55 12,392.05 12,385.90 12,392.05 0.0K
12:21 12,390.90 12,413.00 12,390.80 12,413.00 0.0K
12:22 12,414.90 12,417.95 12,412.35 12,416.05 0.0K
12:23 12,417.05 12,419.00 12,412.60 12,412.60 0.0K
12:24 12,414.50 12,414.50 12,406.40 12,407.90 0.0K
12:25 12,407.50 12,408.45 12,403.15 12,408.45 0.0K
12:26 12,409.85 12,420.05 12,409.85 12,418.05 0.0K
12:27 12,417.25 12,418.10 12,414.10 12,415.15 0.0K
12:28 12,415.20 12,415.20 12,406.60 12,406.60 0.0K
12:29 12,407.05 12,407.90 12,399.05 12,401.75 0.0K
12:30 12,402.25 12,403.90 12,399.30 12,402.75 0.0K
12:31 12,401.60 12,408.55 12,401.15 12,407.30 0.0K
12:32 12,408.05 12,408.05 12,399.25 12,404.10 0.0K
12:33 12,403.70 12,406.20 12,399.90 12,402.20 0.0K
12:34 12,401.30 12,405.40 12,399.45 12,400.75 0.0K
12:35 12,400.05 12,402.95 12,397.45 12,399.25 0.0K
12:36 12,398.30 12,399.50 12,393.60 12,399.50 0.0K
12:37 12,402.40 12,408.25 12,401.55 12,406.95 0.0K
12:38 12,407.25 12,410.15 12,405.55 12,407.00 0.0K
12:39 12,406.75 12,407.80 12,403.50 12,407.30 0.0K
12:40 12,406.55 12,409.70 12,404.55 12,405.75 0.0K
12:41 12,406.95 12,408.10 12,403.55 12,407.50 0.0K
12:42 12,406.95 12,406.95 12,403.25 12,404.30 0.0K
12:43 12,405.15 12,415.15 12,404.30 12,415.15 0.0K
12:44 12,412.80 12,420.95 12,412.80 12,419.85 0.0K
12:45 12,418.05 12,418.05 12,412.70 12,414.65 0.0K
12:46 12,415.00 12,415.00 12,406.70 12,408.25 0.0K
12:47 12,410.70 12,410.70 12,404.35 12,404.60 0.0K
12:48 12,403.10 12,407.35 12,402.85 12,406.10 0.0K
12:49 12,406.35 12,407.15 12,401.95 12,406.75 0.0K
12:50 12,408.35 12,413.10 12,404.80 12,413.10 0.0K
12:51 12,411.45 12,415.60 12,410.30 12,415.60 0.0K
12:52 12,415.70 12,426.90 12,414.65 12,424.35 0.0K
12:53 12,425.85 12,425.85 12,422.00 12,424.30 0.0K
12:54 12,426.10 12,426.35 12,422.00 12,426.25 0.0K
12:55 12,428.00 12,430.45 12,425.20 12,427.15 0.0K
12:56 12,426.30 12,429.85 12,425.95 12,426.15 0.0K
12:57 12,426.85 12,430.35 12,423.15 12,429.85 0.0K
12:58 12,431.50 12,431.50 12,427.20 12,429.45 0.0K
12:59 12,430.25 12,431.30 12,426.90 12,430.90 0.0K
13:00 12,429.75 12,431.55 12,428.45 12,429.50 0.0K
13:01 12,429.25 12,429.40 12,426.05 12,428.10 0.0K
13:02 12,428.80 12,428.80 12,423.15 12,425.00 0.0K
13:03 12,425.40 12,425.40 12,420.20 12,423.30 0.0K
13:04 12,422.60 12,422.60 12,414.85 12,417.20 0.0K
13:05 12,415.80 12,420.55 12,414.40 12,417.75 0.0K
13:06 12,419.80 12,422.70 12,416.25 12,421.95 0.0K
13:07 12,423.30 12,423.75 12,418.40 12,420.90 0.0K
13:08 12,422.80 12,425.30 12,420.15 12,420.70 0.0K
13:09 12,419.60 12,422.15 12,415.95 12,416.90 0.0K
13:10 12,418.75 12,421.00 12,415.15 12,421.00 0.0K
13:11 12,419.85 12,419.85 12,412.20 12,414.95 0.0K
13:12 12,415.00 12,418.25 12,412.50 12,418.25 0.0K
13:13 12,417.50 12,422.80 12,414.05 12,421.60 0.0K
13:14 12,420.40 12,420.40 12,396.40 12,400.20 0.0K
13:15 12,401.35 12,401.35 12,383.75 12,385.25 0.0K
13:16 12,381.55 12,388.80 12,380.15 12,382.60 0.0K
13:17 12,383.65 12,384.55 12,379.20 12,383.45 0.0K
13:18 12,383.40 12,388.05 12,380.55 12,387.80 0.0K
13:19 12,387.35 12,391.80 12,384.10 12,391.10 0.0K
13:20 12,393.30 12,402.30 12,391.10 12,402.10 0.0K
13:21 12,403.30 12,406.45 12,401.95 12,406.45 0.0K
13:22 12,407.05 12,408.90 12,404.45 12,406.45 0.0K
13:23 12,405.55 12,406.70 12,401.65 12,402.60 0.0K
13:24 12,403.15 12,405.55 12,402.70 12,403.70 0.0K
13:25 12,404.15 12,413.80 12,403.35 12,409.35 0.0K
13:26 12,410.35 12,410.35 12,405.45 12,407.75 0.0K
13:27 12,408.65 12,412.00 12,405.25 12,409.90 0.0K
13:28 12,412.15 12,414.95 12,406.90 12,414.80 0.0K
13:29 12,415.35 12,415.35 12,410.05 12,411.05 0.0K
13:30 12,411.50 12,411.50 12,401.15 12,401.40 0.0K
13:31 12,402.90 12,402.90 12,392.90 12,394.55 0.0K
13:32 12,393.65 12,393.65 12,385.65 12,389.25 0.0K
13:33 12,387.25 12,387.55 12,373.30 12,373.30 0.0K
13:34 12,373.50 12,374.00 12,364.55 12,372.00 0.0K
13:35 12,373.60 12,373.60 12,362.60 12,368.40 0.0K
13:36 12,367.70 12,367.70 12,353.70 12,355.05 0.0K
13:37 12,353.25 12,359.10 12,348.45 12,353.15 0.0K
13:38 12,352.80 12,365.15 12,352.80 12,358.35 0.0K
13:39 12,357.50 12,359.00 12,351.95 12,355.20 0.0K
13:40 12,354.85 12,354.85 12,338.75 12,349.70 0.0K
13:41 12,350.30 12,359.05 12,347.50 12,354.75 0.0K
13:42 12,355.60 12,359.05 12,351.15 12,357.80 0.0K
13:43 12,357.05 12,371.45 12,357.05 12,368.15 0.0K
13:44 12,370.15 12,370.60 12,360.65 12,360.65 0.0K
13:45 12,359.50 12,359.50 12,347.90 12,352.90 0.0K
13:46 12,352.10 12,357.65 12,350.05 12,354.35 0.0K
13:47 12,352.05 12,360.60 12,352.05 12,356.95 0.0K
13:48 12,359.30 12,359.65 12,350.65 12,353.05 0.0K
13:49 12,353.45 12,356.65 12,331.35 12,332.20 0.0K
13:50 12,332.25 12,333.50 12,322.20 12,333.00 0.0K
13:51 12,331.80 12,331.80 12,327.35 12,329.10 0.0K
13:52 12,333.00 12,334.10 12,326.65 12,326.65 0.0K
13:53 12,323.35 12,324.10 12,317.15 12,323.05 0.0K
13:54 12,320.20 12,320.20 12,306.55 12,306.55 0.0K
13:55 12,305.85 12,317.60 12,302.00 12,316.90 0.0K
13:56 12,317.10 12,324.80 12,316.65 12,319.60 0.0K
13:57 12,321.70 12,322.75 12,315.50 12,321.95 0.0K
13:58 12,322.40 12,333.80 12,318.10 12,333.80 0.0K
13:59 12,332.10 12,346.15 12,331.90 12,346.15 0.0K
14:00 12,345.20 12,364.90 12,344.70 12,362.25 0.0K
14:01 12,365.25 12,370.00 12,359.95 12,359.95 0.0K
14:02 12,356.70 12,359.15 12,342.70 12,348.40 0.0K
14:03 12,346.15 12,356.75 12,346.15 12,353.75 0.0K
14:04 12,353.75 12,357.45 12,350.75 12,356.15 0.0K
14:05 12,358.00 12,366.55 12,354.95 12,366.55 0.0K
14:06 12,366.25 12,369.05 12,361.10 12,361.10 0.0K
14:07 12,359.90 12,370.65 12,359.90 12,369.35 0.0K
14:08 12,370.60 12,373.80 12,368.50 12,370.20 0.0K
14:09 12,371.70 12,371.95 12,366.40 12,368.10 0.0K
14:10 12,366.70 12,378.50 12,364.20 12,378.50 0.0K
14:11 12,379.25 12,379.75 12,371.40 12,374.25 0.0K
14:12 12,373.70 12,374.00 12,367.00 12,368.20 0.0K
14:13 12,366.60 12,372.50 12,365.75 12,367.80 0.0K
14:14 12,366.25 12,366.25 12,357.95 12,362.35 0.0K
14:15 12,363.00 12,373.45 12,361.70 12,372.65 0.0K
14:16 12,373.30 12,375.65 12,366.55 12,375.65 0.0K
14:17 12,375.25 12,375.85 12,369.85 12,371.10 0.0K
14:18 12,372.00 12,375.55 12,369.70 12,375.55 0.0K
14:19 12,375.50 12,383.55 12,375.20 12,383.00 0.0K
14:20 12,383.20 12,384.15 12,377.65 12,381.00 0.0K
14:21 12,378.55 12,393.10 12,378.55 12,390.95 0.0K
14:22 12,390.80 12,390.80 12,383.65 12,386.45 0.0K
14:23 12,386.45 12,392.95 12,385.40 12,391.15 0.0K
14:24 12,392.70 12,399.60 12,392.05 12,396.50 0.0K
14:25 12,395.55 12,399.35 12,394.30 12,397.00 0.0K
14:26 12,397.25 12,402.20 12,396.15 12,401.70 0.0K
14:27 12,400.00 12,400.00 12,392.80 12,394.60 0.0K
14:28 12,394.75 12,401.05 12,392.30 12,401.05 0.0K
14:29 12,400.55 12,409.10 12,399.30 12,408.55 0.0K
14:30 12,406.30 12,406.30 12,399.60 12,403.00 0.0K
14:31 12,401.30 12,401.35 12,396.20 12,397.65 0.0K
14:32 12,399.00 12,404.35 12,396.40 12,398.50 0.0K
14:33 12,400.80 12,400.80 12,395.00 12,396.05 0.0K
14:34 12,394.20 12,395.05 12,389.40 12,389.40 0.0K
14:35 12,388.65 12,388.65 12,382.05 12,382.70 0.0K
14:36 12,382.75 12,388.00 12,382.75 12,386.00 0.0K
14:37 12,384.00 12,387.20 12,382.35 12,387.20 0.0K
14:38 12,386.40 12,392.20 12,385.40 12,391.35 0.0K
14:39 12,389.70 12,394.70 12,388.70 12,391.45 0.0K
14:40 12,392.15 12,392.65 12,383.15 12,385.85 0.0K
14:41 12,385.70 12,386.30 12,377.60 12,377.60 0.0K
14:42 12,375.55 12,378.00 12,371.60 12,377.25 0.0K
14:43 12,379.10 12,379.80 12,373.55 12,377.50 0.0K
14:44 12,378.55 12,386.90 12,378.15 12,379.70 0.0K
14:45 12,378.15 12,378.15 12,367.40 12,373.55 0.0K
14:46 12,375.35 12,375.45 12,370.05 12,370.05 0.0K
14:47 12,369.20 12,371.70 12,361.65 12,370.45 0.0K
14:48 12,371.60 12,373.85 12,368.05 12,372.05 0.0K
14:49 12,372.95 12,372.95 12,366.65 12,367.10 0.0K
14:50 12,367.15 12,370.80 12,363.90 12,370.60 0.0K
14:51 12,371.40 12,373.10 12,369.25 12,372.65 0.0K
14:52 12,375.95 12,377.50 12,372.05 12,376.10 0.0K
14:53 12,376.80 12,380.40 12,373.55 12,375.10 0.0K
14:54 12,375.85 12,379.45 12,370.55 12,370.55 0.0K
14:55 12,371.45 12,376.90 12,371.05 12,376.90 0.0K
14:56 12,375.85 12,375.85 12,369.55 12,372.55 0.0K
14:57 12,374.50 12,374.60 12,371.30 12,372.65 0.0K
14:58 12,375.15 12,375.15 12,367.50 12,371.75 0.0K
14:59 12,370.70 12,370.70 12,363.35 12,367.05 0.0K
15:00 12,368.00 12,375.95 12,358.30 12,369.85 0.0K
15:01 12,370.30 12,374.70 12,366.00 12,374.70 0.0K
15:02 12,375.60 12,375.60 12,369.85 12,373.15 0.0K
15:03 12,373.75 12,374.50 12,363.75 12,364.60 0.0K
15:04 12,364.40 12,372.80 12,364.40 12,366.65 0.0K
15:05 12,365.35 12,372.95 12,363.05 12,370.65 0.0K
15:06 12,371.80 12,373.40 12,364.55 12,371.65 0.0K
15:07 12,371.50 12,374.50 12,368.05 12,369.25 0.0K
15:08 12,368.95 12,375.65 12,367.35 12,375.65 0.0K
15:09 12,376.45 12,387.05 12,374.95 12,387.05 0.0K
15:10 12,385.50 12,385.50 12,379.10 12,382.75 0.0K
15:11 12,381.60 12,386.70 12,381.40 12,386.70 0.0K
15:12 12,386.30 12,386.30 12,380.35 12,383.45 0.0K
15:13 12,384.95 12,388.65 12,384.90 12,386.65 0.0K
15:14 12,385.05 12,385.65 12,376.30 12,376.30 0.0K
15:15 12,376.05 12,376.70 12,372.80 12,374.95 0.0K
15:16 12,374.40 12,374.50 12,370.35 12,371.50 0.0K
15:17 12,372.75 12,376.30 12,371.00 12,373.15 0.0K
15:18 12,373.00 12,373.00 12,366.55 12,371.85 0.0K
15:19 12,371.15 12,374.65 12,370.50 12,374.40 0.0K
15:20 12,372.95 12,384.85 12,372.60 12,384.85 0.0K
15:21 12,384.25 12,384.90 12,381.55 12,384.00 0.0K
15:22 12,384.30 12,392.20 12,382.55 12,391.25 0.0K
15:23 12,391.45 12,392.15 12,389.15 12,390.15 0.0K
15:24 12,390.80 12,390.80 12,384.35 12,388.20 0.0K
15:25 12,388.25 12,390.70 12,386.65 12,386.65 0.0K
15:26 12,387.50 12,387.50 12,385.45 12,387.45 0.0K
15:27 12,385.15 12,395.35 12,385.15 12,391.60 0.0K
15:28 12,390.10 12,399.00 12,387.80 12,388.35 0.0K
15:29 12,389.65 12,392.40 12,378.10 12,378.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles