Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,051.60 12,051.60 12,051.60 12,051.60 0.0K
09:15 12,053.70 12,053.70 12,011.65 12,019.85 0.0K
09:16 12,020.35 12,030.15 12,020.35 12,027.05 0.0K
09:17 12,026.60 12,034.20 12,024.00 12,034.20 0.0K
09:18 12,034.80 12,040.85 12,031.70 12,038.50 0.0K
09:19 12,039.60 12,043.80 12,035.65 12,035.65 0.0K
09:20 12,036.50 12,041.65 12,030.60 12,032.55 0.0K
09:21 12,031.55 12,039.15 12,029.90 12,039.15 0.0K
09:22 12,037.25 12,053.05 12,037.25 12,051.10 0.0K
09:23 12,052.00 12,061.60 12,045.60 12,061.60 0.0K
09:24 12,064.20 12,077.10 12,064.20 12,077.10 0.0K
09:25 12,074.80 12,078.15 12,055.70 12,062.20 0.0K
09:26 12,064.85 12,064.95 12,051.25 12,056.10 0.0K
09:27 12,055.85 12,069.95 12,048.95 12,068.65 0.0K
09:28 12,068.85 12,075.25 12,066.05 12,066.05 0.0K
09:29 12,065.10 12,080.05 12,064.85 12,078.80 0.0K
09:30 12,080.80 12,085.00 12,074.40 12,074.40 0.0K
09:31 12,076.85 12,081.65 12,076.60 12,081.55 0.0K
09:32 12,081.20 12,085.10 12,078.00 12,079.40 0.0K
09:33 12,078.80 12,086.50 12,076.80 12,076.80 0.0K
09:34 12,075.70 12,080.65 12,071.55 12,080.30 0.0K
09:35 12,082.25 12,085.30 12,081.95 12,084.70 0.0K
09:36 12,086.20 12,086.60 12,081.85 12,082.15 0.0K
09:37 12,079.60 12,082.55 12,077.85 12,081.45 0.0K
09:38 12,081.30 12,081.50 12,068.25 12,068.25 0.0K
09:39 12,066.70 12,067.35 12,059.55 12,062.30 0.0K
09:40 12,064.35 12,068.60 12,056.80 12,056.80 0.0K
09:41 12,056.45 12,068.50 12,049.05 12,068.50 0.0K
09:42 12,070.90 12,073.30 12,059.70 12,062.70 0.0K
09:43 12,061.70 12,064.70 12,059.85 12,063.05 0.0K
09:44 12,065.00 12,069.80 12,063.85 12,069.55 0.0K
09:45 12,070.00 12,071.25 12,051.75 12,052.45 0.0K
09:46 12,053.50 12,053.80 12,044.60 12,049.90 0.0K
09:47 12,053.40 12,055.85 12,050.75 12,054.10 0.0K
09:48 12,050.45 12,054.70 12,041.95 12,045.70 0.0K
09:49 12,043.35 12,044.05 12,033.95 12,035.75 0.0K
09:50 12,036.75 12,039.00 12,030.85 12,035.50 0.0K
09:51 12,034.75 12,038.60 12,022.70 12,023.60 0.0K
09:52 12,023.15 12,046.00 12,020.95 12,046.00 0.0K
09:53 12,048.10 12,050.50 12,038.55 12,040.30 0.0K
09:54 12,041.85 12,045.60 12,039.60 12,041.35 0.0K
09:55 12,041.25 12,052.75 12,041.25 12,052.55 0.0K
09:56 12,051.85 12,054.30 12,049.65 12,052.10 0.0K
09:57 12,052.85 12,053.70 12,041.00 12,044.95 0.0K
09:58 12,046.20 12,046.20 12,035.30 12,041.90 0.0K
09:59 12,044.65 12,044.65 12,038.80 12,040.80 0.0K
10:00 12,042.35 12,042.35 12,036.85 12,039.65 0.0K
10:01 12,040.70 12,046.65 12,029.30 12,029.90 0.0K
10:02 12,028.55 12,034.95 12,027.35 12,034.45 0.0K
10:03 12,036.30 12,060.10 12,033.50 12,056.35 0.0K
10:04 12,059.90 12,059.90 12,049.70 12,054.90 0.0K
10:05 12,055.25 12,055.25 12,043.45 12,043.45 0.0K
10:06 12,039.95 12,039.95 12,010.55 12,010.55 0.0K
10:07 12,004.35 12,009.60 11,997.10 12,000.10 0.0K
10:08 12,000.15 12,018.20 12,000.15 12,012.10 0.0K
10:09 12,009.60 12,013.10 12,000.10 12,000.10 0.0K
10:10 11,997.60 12,007.40 11,992.90 12,002.15 0.0K
10:11 12,000.80 12,000.80 11,990.85 11,991.20 0.0K
10:12 11,988.60 11,994.50 11,988.60 11,990.40 0.0K
10:13 11,991.30 11,995.75 11,986.65 11,987.90 0.0K
10:14 11,987.85 12,002.05 11,987.85 12,001.25 0.0K
10:15 12,000.35 12,003.60 11,995.70 12,003.60 0.0K
10:16 12,008.80 12,016.65 12,007.90 12,015.00 0.0K
10:17 12,018.90 12,019.70 12,015.30 12,017.95 0.0K
10:18 12,019.50 12,037.95 12,019.50 12,037.95 0.0K
10:19 12,044.50 12,045.60 12,036.95 12,038.05 0.0K
10:20 12,038.80 12,046.85 12,038.25 12,039.55 0.0K
10:21 12,042.05 12,050.15 12,034.40 12,049.35 0.0K
10:22 12,050.60 12,053.60 12,043.15 12,049.20 0.0K
10:23 12,050.15 12,053.45 12,048.85 12,048.85 0.0K
10:24 12,050.05 12,052.55 12,049.00 12,051.10 0.0K
10:25 12,052.35 12,052.85 12,048.20 12,052.70 0.0K
10:26 12,053.35 12,057.40 12,050.65 12,050.65 0.0K
10:27 12,052.05 12,059.60 12,052.05 12,059.60 0.0K
10:28 12,061.00 12,065.65 12,059.70 12,062.45 0.0K
10:29 12,063.20 12,065.80 12,062.70 12,063.65 0.0K
10:30 12,064.85 12,070.75 12,064.85 12,068.65 0.0K
10:31 12,070.20 12,075.05 12,067.40 12,067.40 0.0K
10:32 12,068.00 12,069.15 12,059.60 12,059.95 0.0K
10:33 12,061.55 12,065.60 12,057.65 12,065.60 0.0K
10:34 12,066.20 12,068.35 12,063.60 12,065.05 0.0K
10:35 12,065.55 12,068.15 12,064.45 12,066.70 0.0K
10:36 12,067.70 12,068.05 12,063.35 12,063.35 0.0K
10:37 12,063.30 12,067.50 12,062.85 12,063.15 0.0K
10:38 12,063.10 12,067.00 12,063.10 12,066.05 0.0K
10:39 12,066.25 12,067.15 12,058.90 12,061.35 0.0K
10:40 12,063.70 12,065.45 12,058.50 12,062.90 0.0K
10:41 12,061.55 12,063.50 12,053.10 12,055.20 0.0K
10:42 12,055.35 12,059.30 12,054.15 12,058.95 0.0K
10:43 12,059.65 12,060.25 12,055.55 12,056.05 0.0K
10:44 12,055.30 12,056.20 12,047.95 12,049.75 0.0K
10:45 12,051.45 12,051.70 12,047.75 12,050.80 0.0K
10:46 12,049.55 12,049.55 12,040.40 12,042.75 0.0K
10:47 12,043.30 12,050.20 12,043.30 12,050.20 0.0K
10:48 12,051.25 12,055.15 12,046.55 12,052.45 0.0K
10:49 12,053.45 12,054.70 12,050.80 12,053.40 0.0K
10:50 12,052.05 12,052.05 12,046.10 12,046.10 0.0K
10:51 12,044.45 12,044.90 12,040.55 12,040.60 0.0K
10:52 12,037.20 12,045.60 12,036.50 12,044.60 0.0K
10:53 12,045.40 12,047.45 12,043.20 12,043.20 0.0K
10:54 12,041.65 12,042.05 12,040.05 12,041.05 0.0K
10:55 12,040.20 12,047.30 12,040.20 12,047.30 0.0K
10:56 12,047.25 12,051.10 12,046.95 12,050.80 0.0K
10:57 12,049.30 12,058.80 12,049.20 12,057.65 0.0K
10:58 12,058.75 12,060.40 12,053.65 12,053.65 0.0K
10:59 12,054.35 12,059.40 12,053.75 12,055.05 0.0K
11:00 12,060.80 12,063.05 12,056.95 12,063.05 0.0K
11:01 12,063.90 12,065.90 12,060.50 12,060.50 0.0K
11:02 12,059.50 12,059.50 12,055.40 12,056.25 0.0K
11:03 12,055.85 12,058.25 12,052.70 12,052.70 0.0K
11:04 12,052.50 12,053.90 12,050.45 12,053.90 0.0K
11:05 12,054.70 12,056.70 12,054.50 12,056.10 0.0K
11:06 12,056.05 12,059.20 12,056.05 12,058.90 0.0K
11:07 12,059.20 12,060.80 12,059.20 12,059.50 0.0K
11:08 12,059.55 12,061.85 12,059.20 12,060.90 0.0K
11:09 12,061.50 12,061.50 12,055.85 12,055.85 0.0K
11:10 12,055.95 12,060.35 12,054.75 12,058.50 0.0K
11:11 12,058.65 12,061.35 12,057.95 12,061.20 0.0K
11:12 12,061.80 12,066.45 12,060.80 12,065.85 0.0K
11:13 12,065.65 12,081.70 12,065.25 12,081.45 0.0K
11:14 12,081.70 12,084.10 12,078.00 12,078.70 0.0K
11:15 12,079.45 12,082.95 12,078.55 12,081.75 0.0K
11:16 12,081.10 12,082.10 12,076.40 12,076.40 0.0K
11:17 12,076.35 12,076.35 12,073.35 12,074.55 0.0K
11:18 12,074.25 12,074.25 12,069.35 12,070.00 0.0K
11:19 12,070.90 12,070.90 12,067.35 12,067.35 0.0K
11:20 12,068.05 12,068.05 12,061.15 12,062.30 0.0K
11:21 12,062.15 12,062.50 12,058.65 12,060.55 0.0K
11:22 12,060.15 12,064.85 12,060.15 12,064.85 0.0K
11:23 12,065.55 12,067.25 12,061.40 12,063.35 0.0K
11:24 12,066.70 12,070.80 12,066.70 12,070.55 0.0K
11:25 12,070.20 12,073.15 12,068.85 12,071.45 0.0K
11:26 12,071.35 12,072.25 12,066.85 12,066.85 0.0K
11:27 12,066.70 12,066.70 12,061.20 12,062.05 0.0K
11:28 12,063.60 12,066.90 12,060.65 12,066.20 0.0K
11:29 12,066.40 12,069.35 12,066.40 12,068.95 0.0K
11:30 12,069.20 12,069.20 12,065.95 12,068.10 0.0K
11:31 12,068.90 12,072.05 12,068.60 12,070.00 0.0K
11:32 12,069.80 12,070.30 12,069.10 12,070.05 0.0K
11:33 12,068.70 12,068.70 12,065.05 12,065.05 0.0K
11:34 12,064.60 12,064.60 12,060.80 12,061.05 0.0K
11:35 12,060.70 12,062.55 12,058.25 12,062.15 0.0K
11:36 12,062.90 12,067.55 12,062.90 12,066.05 0.0K
11:37 12,066.45 12,067.50 12,065.70 12,066.40 0.0K
11:38 12,066.20 12,071.25 12,066.20 12,071.00 0.0K
11:39 12,070.40 12,072.60 12,067.05 12,067.50 0.0K
11:40 12,067.20 12,067.85 12,063.55 12,067.85 0.0K
11:41 12,069.25 12,069.60 12,067.40 12,068.30 0.0K
11:42 12,066.20 12,068.20 12,066.05 12,067.80 0.0K
11:43 12,068.60 12,069.95 12,066.75 12,069.50 0.0K
11:44 12,070.60 12,073.25 12,070.45 12,072.15 0.0K
11:45 12,072.05 12,075.05 12,071.85 12,075.05 0.0K
11:46 12,075.45 12,077.15 12,072.85 12,072.85 0.0K
11:47 12,072.90 12,073.05 12,070.10 12,072.15 0.0K
11:48 12,071.80 12,076.05 12,071.80 12,074.95 0.0K
11:49 12,077.00 12,077.00 12,069.95 12,071.40 0.0K
11:50 12,070.85 12,073.85 12,069.10 12,073.40 0.0K
11:51 12,075.25 12,076.85 12,073.45 12,074.95 0.0K
11:52 12,076.10 12,077.00 12,075.25 12,076.55 0.0K
11:53 12,077.85 12,077.85 12,069.30 12,069.30 0.0K
11:54 12,068.25 12,077.00 12,068.25 12,074.60 0.0K
11:55 12,073.65 12,081.50 12,073.65 12,081.50 0.0K
11:56 12,082.60 12,085.45 12,082.25 12,082.90 0.0K
11:57 12,083.65 12,083.80 12,079.35 12,080.45 0.0K
11:58 12,080.80 12,083.20 12,078.80 12,081.55 0.0K
11:59 12,081.40 12,082.40 12,077.40 12,079.25 0.0K
12:00 12,079.50 12,080.35 12,077.95 12,080.10 0.0K
12:01 12,080.30 12,085.15 12,080.30 12,085.15 0.0K
12:02 12,086.05 12,087.60 12,084.55 12,085.30 0.0K
12:03 12,085.70 12,088.90 12,083.75 12,088.90 0.0K
12:04 12,088.35 12,089.00 12,085.55 12,085.65 0.0K
12:05 12,084.85 12,087.00 12,081.30 12,081.30 0.0K
12:06 12,081.40 12,085.35 12,081.30 12,084.20 0.0K
12:07 12,083.35 12,085.40 12,080.20 12,085.40 0.0K
12:08 12,085.05 12,086.10 12,083.00 12,086.00 0.0K
12:09 12,086.20 12,086.20 12,082.10 12,084.35 0.0K
12:10 12,083.75 12,086.20 12,080.05 12,082.80 0.0K
12:11 12,082.30 12,085.10 12,079.50 12,084.95 0.0K
12:12 12,084.95 12,085.05 12,083.40 12,084.15 0.0K
12:13 12,085.90 12,087.80 12,083.85 12,087.80 0.0K
12:14 12,088.30 12,090.00 12,088.30 12,088.95 0.0K
12:15 12,090.00 12,091.45 12,088.85 12,089.00 0.0K
12:16 12,089.85 12,093.75 12,088.70 12,091.00 0.0K
12:17 12,091.60 12,094.00 12,089.85 12,089.85 0.0K
12:18 12,091.15 12,097.40 12,089.50 12,096.10 0.0K
12:19 12,096.50 12,099.35 12,095.60 12,098.20 0.0K
12:20 12,099.00 12,099.25 12,094.00 12,095.35 0.0K
12:21 12,096.85 12,096.85 12,092.15 12,093.40 0.0K
12:22 12,093.40 12,096.00 12,091.30 12,093.95 0.0K
12:23 12,092.45 12,092.80 12,089.85 12,091.20 0.0K
12:24 12,089.70 12,092.85 12,089.70 12,091.90 0.0K
12:25 12,092.55 12,094.55 12,090.00 12,090.00 0.0K
12:26 12,090.65 12,094.60 12,090.60 12,090.60 0.0K
12:27 12,089.45 12,092.25 12,089.45 12,092.05 0.0K
12:28 12,091.65 12,096.70 12,091.15 12,096.70 0.0K
12:29 12,096.70 12,098.55 12,094.70 12,098.55 0.0K
12:30 12,097.65 12,101.05 12,097.15 12,098.95 0.0K
12:31 12,100.20 12,101.35 12,093.80 12,093.80 0.0K
12:32 12,093.05 12,095.50 12,093.05 12,095.05 0.0K
12:33 12,094.00 12,094.80 12,089.80 12,089.80 0.0K
12:34 12,091.10 12,096.70 12,090.20 12,094.65 0.0K
12:35 12,096.70 12,102.25 12,095.30 12,100.75 0.0K
12:36 12,101.00 12,104.30 12,100.05 12,100.05 0.0K
12:37 12,101.40 12,102.60 12,098.30 12,098.30 0.0K
12:38 12,100.90 12,103.90 12,099.45 12,100.80 0.0K
12:39 12,102.20 12,104.90 12,101.25 12,104.75 0.0K
12:40 12,105.95 12,107.65 12,102.75 12,102.90 0.0K
12:41 12,102.50 12,103.15 12,100.15 12,101.70 0.0K
12:42 12,102.95 12,104.40 12,100.95 12,103.50 0.0K
12:43 12,105.60 12,105.60 12,102.05 12,104.45 0.0K
12:44 12,105.25 12,113.05 12,105.25 12,111.55 0.0K
12:45 12,111.55 12,112.90 12,107.65 12,108.10 0.0K
12:46 12,107.95 12,111.30 12,107.10 12,110.80 0.0K
12:47 12,111.65 12,115.70 12,111.60 12,114.60 0.0K
12:48 12,115.00 12,123.80 12,115.00 12,122.75 0.0K
12:49 12,122.90 12,124.10 12,117.60 12,118.75 0.0K
12:50 12,119.55 12,124.90 12,118.55 12,123.00 0.0K
12:51 12,124.00 12,126.90 12,122.85 12,124.35 0.0K
12:52 12,125.70 12,130.50 12,124.80 12,124.80 0.0K
12:53 12,124.65 12,129.70 12,124.65 12,126.30 0.0K
12:54 12,126.70 12,128.35 12,124.70 12,125.05 0.0K
12:55 12,126.60 12,127.80 12,124.25 12,125.80 0.0K
12:56 12,124.85 12,130.20 12,123.05 12,128.50 0.0K
12:57 12,128.65 12,131.80 12,128.65 12,129.60 0.0K
12:58 12,130.00 12,131.10 12,126.70 12,128.55 0.0K
12:59 12,129.10 12,132.20 12,129.10 12,130.90 0.0K
13:00 12,132.85 12,133.00 12,125.75 12,125.75 0.0K
13:01 12,124.70 12,125.55 12,122.60 12,123.15 0.0K
13:02 12,122.65 12,123.75 12,118.85 12,120.05 0.0K
13:03 12,121.70 12,123.35 12,116.35 12,116.35 0.0K
13:04 12,116.80 12,120.20 12,115.30 12,118.50 0.0K
13:05 12,119.45 12,121.00 12,117.65 12,121.00 0.0K
13:06 12,120.60 12,123.95 12,120.25 12,122.20 0.0K
13:07 12,123.65 12,126.75 12,122.80 12,125.30 0.0K
13:08 12,126.60 12,132.50 12,124.80 12,131.35 0.0K
13:09 12,130.60 12,133.05 12,129.25 12,132.35 0.0K
13:10 12,131.45 12,142.95 12,131.45 12,141.70 0.0K
13:11 12,144.65 12,150.05 12,144.65 12,145.10 0.0K
13:12 12,148.10 12,156.45 12,148.10 12,152.80 0.0K
13:13 12,153.95 12,157.55 12,153.85 12,156.05 0.0K
13:14 12,157.80 12,164.45 12,157.80 12,162.70 0.0K
13:15 12,162.90 12,163.35 12,154.50 12,154.50 0.0K
13:16 12,155.30 12,157.15 12,152.80 12,155.00 0.0K
13:17 12,155.55 12,157.25 12,152.90 12,153.65 0.0K
13:18 12,153.90 12,162.25 12,153.20 12,162.25 0.0K
13:19 12,163.35 12,178.30 12,163.35 12,175.35 0.0K
13:20 12,176.65 12,182.65 12,174.00 12,174.25 0.0K
13:21 12,175.30 12,181.20 12,175.30 12,179.20 0.0K
13:22 12,179.05 12,189.60 12,179.05 12,186.70 0.0K
13:23 12,188.00 12,195.75 12,187.30 12,194.95 0.0K
13:24 12,195.80 12,198.35 12,182.45 12,184.55 0.0K
13:25 12,185.75 12,187.70 12,181.45 12,181.45 0.0K
13:26 12,179.45 12,185.25 12,178.75 12,182.05 0.0K
13:27 12,182.30 12,187.95 12,178.65 12,178.65 0.0K
13:28 12,177.50 12,180.00 12,172.40 12,175.40 0.0K
13:29 12,176.45 12,184.80 12,176.45 12,182.70 0.0K
13:30 12,184.05 12,189.05 12,181.75 12,186.85 0.0K
13:31 12,187.55 12,188.90 12,183.65 12,185.80 0.0K
13:32 12,185.15 12,186.50 12,178.55 12,184.15 0.0K
13:33 12,187.25 12,195.20 12,186.70 12,191.55 0.0K
13:34 12,190.40 12,191.30 12,188.90 12,190.90 0.0K
13:35 12,189.60 12,191.15 12,187.70 12,189.20 0.0K
13:36 12,189.45 12,201.35 12,189.45 12,196.30 0.0K
13:37 12,198.35 12,204.35 12,195.80 12,200.60 0.0K
13:38 12,202.65 12,204.80 12,198.15 12,198.30 0.0K
13:39 12,202.15 12,202.15 12,197.15 12,199.45 0.0K
13:40 12,197.75 12,201.55 12,196.75 12,199.70 0.0K
13:41 12,201.10 12,201.10 12,192.25 12,194.25 0.0K
13:42 12,194.60 12,198.85 12,191.60 12,198.85 0.0K
13:43 12,199.20 12,206.10 12,197.10 12,198.35 0.0K
13:44 12,198.65 12,200.15 12,195.30 12,198.45 0.0K
13:45 12,198.90 12,199.15 12,193.80 12,193.80 0.0K
13:46 12,196.25 12,198.65 12,192.85 12,196.15 0.0K
13:47 12,196.90 12,196.90 12,189.00 12,193.30 0.0K
13:48 12,192.80 12,195.95 12,191.05 12,193.95 0.0K
13:49 12,193.55 12,196.75 12,189.85 12,195.80 0.0K
13:50 12,196.25 12,199.15 12,193.15 12,198.10 0.0K
13:51 12,199.35 12,207.80 12,199.35 12,205.25 0.0K
13:52 12,203.85 12,207.45 12,203.75 12,204.50 0.0K
13:53 12,205.30 12,212.10 12,205.30 12,207.55 0.0K
13:54 12,207.35 12,209.50 12,204.75 12,205.75 0.0K
13:55 12,206.35 12,208.85 12,204.80 12,204.80 0.0K
13:56 12,207.20 12,207.20 12,202.70 12,203.35 0.0K
13:57 12,204.35 12,207.55 12,203.20 12,207.05 0.0K
13:58 12,206.00 12,212.05 12,206.00 12,212.05 0.0K
13:59 12,213.35 12,215.75 12,210.35 12,210.65 0.0K
14:00 12,215.20 12,215.20 12,209.20 12,210.65 0.0K
14:01 12,211.80 12,216.45 12,209.50 12,216.45 0.0K
14:02 12,214.40 12,218.10 12,213.95 12,215.35 0.0K
14:03 12,217.50 12,220.30 12,217.50 12,218.20 0.0K
14:04 12,218.70 12,222.25 12,218.10 12,221.75 0.0K
14:05 12,221.50 12,223.90 12,218.45 12,218.45 0.0K
14:06 12,220.20 12,222.10 12,217.15 12,222.10 0.0K
14:07 12,222.35 12,227.45 12,218.95 12,225.30 0.0K
14:08 12,227.30 12,227.45 12,218.00 12,218.00 0.0K
14:09 12,217.95 12,218.15 12,206.45 12,207.80 0.0K
14:10 12,207.65 12,211.15 12,203.45 12,203.45 0.0K
14:11 12,204.60 12,207.75 12,200.10 12,204.65 0.0K
14:12 12,205.80 12,209.80 12,202.55 12,208.55 0.0K
14:13 12,209.15 12,212.35 12,206.55 12,207.50 0.0K
14:14 12,206.65 12,208.15 12,203.30 12,205.10 0.0K
14:15 12,204.20 12,207.70 12,203.95 12,206.35 0.0K
14:16 12,206.10 12,207.60 12,203.50 12,203.95 0.0K
14:17 12,205.75 12,205.75 12,194.30 12,195.00 0.0K
14:18 12,194.45 12,199.85 12,192.25 12,199.00 0.0K
14:19 12,200.70 12,204.20 12,200.15 12,202.65 0.0K
14:20 12,203.30 12,204.20 12,198.80 12,200.95 0.0K
14:21 12,200.20 12,210.40 12,199.90 12,210.40 0.0K
14:22 12,212.00 12,217.15 12,212.00 12,213.15 0.0K
14:23 12,212.00 12,214.50 12,212.00 12,212.15 0.0K
14:24 12,212.30 12,221.05 12,211.60 12,219.95 0.0K
14:25 12,221.00 12,221.40 12,215.90 12,217.70 0.0K
14:26 12,219.45 12,224.55 12,216.30 12,224.55 0.0K
14:27 12,225.80 12,232.85 12,225.80 12,230.70 0.0K
14:28 12,231.80 12,234.40 12,228.00 12,231.00 0.0K
14:29 12,232.25 12,234.50 12,229.30 12,230.55 0.0K
14:30 12,232.10 12,235.90 12,231.60 12,233.75 0.0K
14:31 12,234.25 12,235.25 12,229.40 12,234.85 0.0K
14:32 12,234.90 12,237.25 12,229.80 12,229.80 0.0K
14:33 12,232.50 12,235.05 12,231.55 12,232.65 0.0K
14:34 12,234.50 12,238.40 12,232.60 12,236.75 0.0K
14:35 12,235.30 12,236.40 12,227.10 12,227.10 0.0K
14:36 12,227.50 12,228.70 12,221.55 12,221.55 0.0K
14:37 12,222.90 12,229.35 12,222.30 12,226.75 0.0K
14:38 12,227.60 12,234.65 12,227.20 12,233.80 0.0K
14:39 12,235.10 12,235.10 12,227.70 12,228.95 0.0K
14:40 12,229.10 12,229.10 12,220.00 12,220.00 0.0K
14:41 12,220.80 12,228.00 12,220.80 12,221.45 0.0K
14:42 12,222.90 12,225.65 12,216.75 12,220.35 0.0K
14:43 12,223.15 12,225.70 12,218.15 12,219.80 0.0K
14:44 12,220.70 12,223.85 12,216.15 12,216.50 0.0K
14:45 12,217.60 12,220.55 12,211.75 12,219.45 0.0K
14:46 12,220.85 12,226.35 12,218.80 12,219.70 0.0K
14:47 12,220.40 12,222.05 12,216.80 12,216.80 0.0K
14:48 12,216.90 12,218.15 12,213.20 12,216.95 0.0K
14:49 12,217.75 12,219.25 12,211.55 12,219.25 0.0K
14:50 12,221.50 12,225.60 12,219.85 12,223.70 0.0K
14:51 12,224.05 12,229.80 12,223.50 12,224.45 0.0K
14:52 12,226.15 12,233.20 12,226.15 12,230.35 0.0K
14:53 12,231.35 12,235.20 12,230.00 12,231.00 0.0K
14:54 12,232.35 12,233.60 12,229.75 12,229.95 0.0K
14:55 12,232.00 12,235.25 12,231.20 12,231.75 0.0K
14:56 12,231.35 12,236.65 12,231.35 12,234.15 0.0K
14:57 12,235.10 12,235.10 12,230.45 12,230.45 0.0K
14:58 12,230.90 12,232.20 12,226.00 12,232.00 0.0K
14:59 12,232.75 12,232.75 12,225.60 12,228.25 0.0K
15:00 12,227.85 12,228.10 12,222.80 12,226.70 0.0K
15:01 12,225.10 12,225.10 12,218.00 12,220.05 0.0K
15:02 12,220.65 12,220.80 12,216.55 12,216.55 0.0K
15:03 12,215.25 12,220.75 12,213.90 12,216.45 0.0K
15:04 12,215.75 12,217.65 12,213.80 12,213.90 0.0K
15:05 12,213.55 12,217.10 12,212.55 12,217.10 0.0K
15:06 12,217.65 12,221.35 12,217.00 12,221.35 0.0K
15:07 12,220.90 12,220.90 12,218.20 12,219.70 0.0K
15:08 12,219.30 12,219.40 12,215.25 12,215.25 0.0K
15:09 12,214.35 12,217.95 12,213.25 12,217.95 0.0K
15:10 12,221.10 12,221.10 12,213.90 12,213.90 0.0K
15:11 12,213.60 12,213.75 12,209.10 12,211.95 0.0K
15:12 12,212.00 12,212.60 12,209.90 12,212.20 0.0K
15:13 12,212.25 12,212.25 12,208.05 12,208.05 0.0K
15:14 12,207.45 12,207.75 12,204.50 12,204.50 0.0K
15:15 12,204.85 12,207.05 12,203.95 12,207.05 0.0K
15:16 12,206.15 12,207.80 12,200.80 12,203.25 0.0K
15:17 12,203.15 12,207.30 12,203.15 12,204.25 0.0K
15:18 12,204.50 12,208.50 12,203.20 12,206.65 0.0K
15:19 12,206.80 12,209.85 12,206.15 12,208.90 0.0K
15:20 12,209.00 12,211.50 12,206.15 12,206.15 0.0K
15:21 12,206.80 12,208.15 12,204.90 12,206.65 0.0K
15:22 12,206.50 12,208.10 12,205.35 12,206.85 0.0K
15:23 12,206.40 12,209.20 12,206.20 12,208.20 0.0K
15:24 12,208.30 12,209.80 12,205.20 12,205.20 0.0K
15:25 12,204.50 12,207.75 12,203.60 12,207.75 0.0K
15:26 12,208.00 12,208.65 12,202.10 12,203.55 0.0K
15:27 12,203.75 12,206.15 12,198.60 12,198.70 0.0K
15:28 12,202.25 12,202.25 12,190.00 12,191.70 0.0K
15:29 12,187.75 12,211.90 12,183.90 12,211.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles