Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,885.60 11,885.60 11,885.60 11,885.60 0.0K
09:15 11,893.95 11,893.95 11,840.10 11,849.65 0.0K
09:16 11,854.25 11,872.90 11,854.25 11,872.35 0.0K
09:17 11,869.25 11,874.45 11,868.65 11,871.60 0.0K
09:18 11,871.65 11,891.05 11,871.65 11,891.05 0.0K
09:19 11,891.65 11,895.95 11,887.30 11,891.30 0.0K
09:20 11,888.10 11,888.25 11,870.55 11,871.95 0.0K
09:21 11,867.40 11,867.40 11,846.40 11,846.65 0.0K
09:22 11,846.80 11,853.80 11,846.55 11,849.05 0.0K
09:23 11,847.65 11,847.95 11,837.80 11,840.20 0.0K
09:24 11,838.80 11,838.80 11,822.25 11,822.25 0.0K
09:25 11,820.25 11,829.65 11,817.85 11,825.45 0.0K
09:26 11,823.00 11,828.30 11,819.35 11,828.30 0.0K
09:27 11,832.55 11,848.70 11,832.55 11,847.25 0.0K
09:28 11,842.95 11,848.90 11,837.40 11,848.90 0.0K
09:29 11,848.40 11,862.55 11,848.40 11,859.95 0.0K
09:30 11,857.05 11,857.05 11,847.35 11,849.95 0.0K
09:31 11,850.40 11,864.95 11,850.40 11,861.80 0.0K
09:32 11,862.60 11,863.55 11,857.50 11,861.95 0.0K
09:33 11,863.75 11,873.35 11,863.75 11,873.00 0.0K
09:34 11,870.30 11,870.40 11,851.75 11,853.50 0.0K
09:35 11,851.85 11,856.05 11,830.80 11,830.80 0.0K
09:36 11,824.75 11,828.75 11,821.30 11,826.10 0.0K
09:37 11,823.00 11,827.35 11,823.00 11,826.10 0.0K
09:38 11,826.30 11,841.35 11,826.30 11,836.25 0.0K
09:39 11,837.15 11,837.15 11,825.95 11,827.80 0.0K
09:40 11,826.60 11,835.65 11,825.60 11,835.65 0.0K
09:41 11,836.35 11,841.55 11,829.50 11,829.50 0.0K
09:42 11,828.90 11,844.95 11,828.45 11,844.95 0.0K
09:43 11,844.95 11,861.85 11,844.95 11,859.85 0.0K
09:44 11,858.70 11,867.55 11,856.95 11,867.55 0.0K
09:45 11,871.40 11,874.60 11,865.25 11,867.60 0.0K
09:46 11,866.95 11,869.35 11,862.75 11,869.35 0.0K
09:47 11,870.45 11,882.30 11,870.45 11,881.70 0.0K
09:48 11,880.30 11,886.30 11,877.30 11,886.30 0.0K
09:49 11,886.35 11,888.10 11,882.90 11,883.50 0.0K
09:50 11,883.40 11,883.40 11,870.55 11,872.50 0.0K
09:51 11,873.70 11,879.55 11,873.70 11,878.30 0.0K
09:52 11,879.25 11,888.00 11,879.25 11,884.95 0.0K
09:53 11,883.20 11,887.05 11,882.20 11,885.10 0.0K
09:54 11,884.90 11,886.15 11,880.70 11,880.70 0.0K
09:55 11,877.95 11,878.70 11,870.25 11,870.25 0.0K
09:56 11,870.40 11,872.55 11,870.05 11,871.70 0.0K
09:57 11,871.30 11,881.60 11,871.30 11,880.15 0.0K
09:58 11,880.95 11,880.95 11,870.90 11,870.90 0.0K
09:59 11,869.60 11,875.05 11,865.95 11,874.55 0.0K
10:00 11,876.45 11,881.25 11,875.15 11,880.20 0.0K
10:01 11,883.00 11,884.15 11,878.15 11,879.80 0.0K
10:02 11,882.20 11,890.00 11,881.05 11,886.10 0.0K
10:03 11,884.45 11,885.25 11,879.25 11,879.25 0.0K
10:04 11,879.40 11,882.35 11,878.10 11,880.65 0.0K
10:05 11,878.65 11,881.25 11,874.60 11,881.25 0.0K
10:06 11,881.75 11,881.75 11,878.10 11,880.65 0.0K
10:07 11,879.95 11,882.20 11,878.65 11,880.70 0.0K
10:08 11,880.90 11,880.90 11,877.00 11,877.00 0.0K
10:09 11,875.90 11,875.90 11,855.60 11,855.60 0.0K
10:10 11,850.25 11,859.15 11,850.25 11,857.85 0.0K
10:11 11,857.55 11,857.80 11,850.45 11,851.60 0.0K
10:12 11,853.55 11,859.30 11,852.95 11,858.60 0.0K
10:13 11,857.95 11,875.75 11,857.95 11,875.75 0.0K
10:14 11,876.00 11,876.00 11,872.25 11,873.75 0.0K
10:15 11,874.35 11,890.50 11,874.35 11,890.45 0.0K
10:16 11,890.25 11,896.95 11,890.05 11,895.15 0.0K
10:17 11,897.20 11,901.35 11,895.55 11,901.35 0.0K
10:18 11,902.40 11,906.55 11,901.60 11,906.55 0.0K
10:19 11,907.40 11,912.10 11,906.90 11,910.00 0.0K
10:20 11,910.80 11,910.80 11,902.65 11,902.65 0.0K
10:21 11,901.45 11,905.70 11,901.45 11,905.70 0.0K
10:22 11,906.00 11,907.05 11,904.75 11,904.75 0.0K
10:23 11,905.55 11,907.95 11,904.85 11,907.95 0.0K
10:24 11,908.00 11,921.75 11,907.85 11,921.75 0.0K
10:25 11,920.65 11,921.40 11,912.20 11,912.20 0.0K
10:26 11,912.40 11,913.35 11,910.30 11,910.70 0.0K
10:27 11,909.25 11,909.25 11,903.05 11,904.60 0.0K
10:28 11,903.55 11,908.00 11,903.40 11,908.00 0.0K
10:29 11,908.40 11,909.25 11,905.85 11,909.15 0.0K
10:30 11,909.20 11,912.95 11,906.75 11,907.40 0.0K
10:31 11,907.40 11,910.00 11,907.00 11,907.65 0.0K
10:32 11,906.65 11,906.70 11,901.30 11,905.80 0.0K
10:33 11,907.40 11,908.70 11,900.25 11,900.50 0.0K
10:34 11,902.70 11,907.15 11,901.80 11,906.80 0.0K
10:35 11,907.35 11,914.35 11,907.35 11,914.05 0.0K
10:36 11,914.90 11,916.05 11,907.40 11,907.40 0.0K
10:37 11,908.50 11,911.15 11,907.75 11,911.15 0.0K
10:38 11,911.25 11,914.45 11,908.45 11,911.80 0.0K
10:39 11,911.50 11,914.55 11,910.50 11,912.80 0.0K
10:40 11,912.50 11,912.85 11,908.65 11,908.65 0.0K
10:41 11,908.75 11,911.15 11,906.15 11,911.15 0.0K
10:42 11,913.50 11,919.00 11,913.50 11,917.15 0.0K
10:43 11,917.40 11,921.40 11,917.40 11,919.70 0.0K
10:44 11,919.00 11,920.70 11,917.15 11,919.60 0.0K
10:45 11,919.75 11,923.15 11,919.75 11,921.50 0.0K
10:46 11,920.35 11,921.65 11,916.65 11,918.35 0.0K
10:47 11,917.95 11,917.95 11,907.65 11,907.65 0.0K
10:48 11,906.00 11,906.00 11,895.90 11,897.95 0.0K
10:49 11,898.30 11,898.50 11,891.75 11,893.25 0.0K
10:50 11,892.15 11,893.45 11,884.50 11,893.30 0.0K
10:51 11,895.10 11,897.25 11,888.20 11,888.20 0.0K
10:52 11,885.10 11,886.25 11,875.95 11,880.70 0.0K
10:53 11,880.60 11,888.65 11,880.60 11,888.55 0.0K
10:54 11,889.50 11,894.70 11,889.50 11,891.75 0.0K
10:55 11,890.85 11,892.85 11,889.45 11,892.85 0.0K
10:56 11,892.10 11,900.25 11,892.10 11,899.05 0.0K
10:57 11,899.70 11,905.95 11,899.70 11,905.95 0.0K
10:58 11,906.20 11,914.70 11,906.20 11,914.40 0.0K
10:59 11,913.95 11,914.70 11,910.90 11,913.20 0.0K
11:00 11,913.75 11,918.05 11,913.20 11,916.45 0.0K
11:01 11,917.70 11,924.50 11,917.70 11,921.95 0.0K
11:02 11,921.10 11,925.50 11,920.95 11,924.75 0.0K
11:03 11,924.15 11,924.30 11,917.45 11,919.30 0.0K
11:04 11,919.70 11,920.30 11,917.95 11,920.30 0.0K
11:05 11,919.95 11,921.35 11,916.75 11,916.95 0.0K
11:06 11,913.70 11,918.70 11,913.70 11,914.80 0.0K
11:07 11,914.30 11,916.20 11,913.30 11,915.75 0.0K
11:08 11,915.75 11,916.75 11,914.25 11,916.00 0.0K
11:09 11,915.50 11,916.10 11,914.10 11,916.10 0.0K
11:10 11,914.90 11,919.30 11,914.90 11,918.60 0.0K
11:11 11,919.35 11,920.15 11,899.35 11,902.05 0.0K
11:12 11,902.40 11,910.15 11,902.40 11,906.20 0.0K
11:13 11,907.00 11,909.95 11,907.00 11,909.30 0.0K
11:14 11,909.70 11,914.35 11,909.60 11,914.35 0.0K
11:15 11,914.20 11,915.65 11,910.60 11,910.70 0.0K
11:16 11,909.85 11,917.20 11,909.85 11,913.30 0.0K
11:17 11,912.00 11,912.00 11,901.85 11,905.55 0.0K
11:18 11,905.40 11,908.70 11,905.00 11,906.10 0.0K
11:19 11,905.75 11,908.60 11,905.20 11,908.30 0.0K
11:20 11,908.80 11,911.60 11,908.55 11,909.40 0.0K
11:21 11,909.75 11,916.05 11,909.65 11,916.05 0.0K
11:22 11,915.40 11,915.40 11,908.70 11,908.70 0.0K
11:23 11,908.00 11,908.00 11,900.75 11,902.75 0.0K
11:24 11,903.30 11,903.75 11,900.05 11,900.05 0.0K
11:25 11,900.30 11,900.85 11,894.35 11,894.35 0.0K
11:26 11,894.20 11,899.75 11,892.85 11,898.80 0.0K
11:27 11,898.85 11,903.20 11,898.55 11,902.95 0.0K
11:28 11,903.10 11,903.60 11,899.65 11,900.10 0.0K
11:29 11,900.20 11,902.45 11,897.70 11,902.45 0.0K
11:30 11,902.85 11,905.30 11,902.85 11,903.60 0.0K
11:31 11,903.45 11,903.95 11,897.55 11,897.55 0.0K
11:32 11,897.95 11,899.40 11,895.90 11,898.00 0.0K
11:33 11,898.30 11,902.85 11,897.70 11,902.85 0.0K
11:34 11,905.55 11,909.70 11,905.25 11,909.70 0.0K
11:35 11,910.10 11,911.55 11,909.50 11,909.50 0.0K
11:36 11,909.30 11,910.45 11,908.45 11,909.60 0.0K
11:37 11,910.50 11,910.70 11,908.95 11,909.65 0.0K
11:38 11,909.25 11,909.90 11,904.50 11,904.75 0.0K
11:39 11,905.55 11,908.05 11,905.40 11,908.00 0.0K
11:40 11,908.75 11,910.65 11,908.75 11,909.35 0.0K
11:41 11,909.80 11,913.80 11,909.10 11,912.40 0.0K
11:42 11,912.95 11,916.50 11,912.05 11,912.05 0.0K
11:43 11,910.85 11,910.90 11,905.20 11,905.20 0.0K
11:44 11,904.50 11,904.50 11,899.05 11,900.05 0.0K
11:45 11,900.40 11,900.65 11,890.10 11,890.10 0.0K
11:46 11,891.20 11,891.40 11,886.35 11,888.15 0.0K
11:47 11,889.30 11,896.05 11,889.30 11,896.05 0.0K
11:48 11,896.20 11,898.55 11,893.45 11,898.55 0.0K
11:49 11,898.25 11,902.60 11,898.25 11,901.15 0.0K
11:50 11,901.50 11,902.65 11,899.50 11,899.50 0.0K
11:51 11,900.35 11,907.10 11,900.20 11,907.10 0.0K
11:52 11,906.00 11,910.35 11,905.95 11,909.50 0.0K
11:53 11,908.95 11,910.20 11,907.75 11,908.35 0.0K
11:54 11,909.30 11,911.50 11,908.55 11,910.45 0.0K
11:55 11,910.65 11,912.80 11,910.60 11,912.80 0.0K
11:56 11,912.85 11,917.45 11,912.35 11,916.65 0.0K
11:57 11,917.65 11,918.55 11,914.85 11,914.85 0.0K
11:58 11,915.20 11,915.20 11,911.90 11,911.90 0.0K
11:59 11,912.50 11,915.50 11,912.35 11,914.80 0.0K
12:00 11,916.50 11,917.50 11,913.10 11,913.10 0.0K
12:01 11,912.70 11,916.80 11,912.05 11,915.10 0.0K
12:02 11,915.55 11,918.25 11,915.35 11,918.15 0.0K
12:03 11,918.40 11,918.40 11,913.60 11,915.30 0.0K
12:04 11,915.50 11,915.55 11,912.05 11,913.05 0.0K
12:05 11,913.55 11,914.35 11,913.25 11,913.70 0.0K
12:06 11,913.35 11,913.75 11,903.25 11,906.70 0.0K
12:07 11,905.00 11,906.30 11,904.20 11,904.90 0.0K
12:08 11,904.80 11,904.80 11,900.35 11,901.75 0.0K
12:09 11,901.55 11,902.30 11,892.90 11,893.60 0.0K
12:10 11,894.80 11,897.95 11,892.20 11,897.95 0.0K
12:11 11,899.75 11,904.30 11,899.25 11,903.90 0.0K
12:12 11,902.55 11,902.55 11,893.70 11,895.00 0.0K
12:13 11,893.80 11,897.75 11,893.80 11,896.10 0.0K
12:14 11,894.70 11,901.10 11,892.85 11,898.05 0.0K
12:15 11,898.75 11,904.80 11,896.95 11,903.55 0.0K
12:16 11,906.20 11,906.20 11,903.55 11,903.85 0.0K
12:17 11,904.75 11,906.15 11,903.75 11,904.90 0.0K
12:18 11,904.85 11,913.85 11,904.85 11,912.95 0.0K
12:19 11,912.95 11,915.55 11,912.90 11,913.50 0.0K
12:20 11,913.85 11,915.45 11,913.40 11,914.90 0.0K
12:21 11,915.40 11,915.55 11,912.25 11,913.00 0.0K
12:22 11,914.35 11,915.55 11,912.75 11,915.55 0.0K
12:23 11,915.50 11,923.25 11,915.40 11,923.25 0.0K
12:24 11,922.40 11,922.40 11,916.50 11,916.50 0.0K
12:25 11,916.95 11,921.15 11,915.75 11,918.60 0.0K
12:26 11,919.30 11,922.70 11,918.25 11,922.45 0.0K
12:27 11,922.65 11,924.45 11,921.35 11,924.25 0.0K
12:28 11,924.15 11,925.20 11,917.15 11,917.15 0.0K
12:29 11,917.50 11,917.50 11,911.90 11,913.35 0.0K
12:30 11,913.05 11,915.40 11,910.60 11,915.05 0.0K
12:31 11,914.95 11,918.10 11,914.95 11,917.85 0.0K
12:32 11,918.15 11,918.15 11,912.35 11,912.85 0.0K
12:33 11,913.20 11,919.45 11,912.90 11,918.75 0.0K
12:34 11,918.65 11,920.40 11,916.90 11,919.30 0.0K
12:35 11,919.05 11,919.80 11,917.20 11,918.60 0.0K
12:36 11,918.45 11,920.55 11,918.40 11,919.25 0.0K
12:37 11,918.40 11,924.30 11,918.35 11,924.30 0.0K
12:38 11,923.40 11,925.75 11,921.15 11,923.25 0.0K
12:39 11,923.00 11,926.10 11,922.50 11,923.10 0.0K
12:40 11,922.35 11,923.90 11,921.65 11,923.50 0.0K
12:41 11,922.95 11,924.30 11,922.60 11,923.65 0.0K
12:42 11,924.15 11,924.95 11,921.30 11,924.95 0.0K
12:43 11,924.45 11,926.70 11,924.35 11,925.05 0.0K
12:44 11,925.95 11,925.95 11,916.90 11,917.65 0.0K
12:45 11,919.80 11,924.25 11,919.65 11,922.20 0.0K
12:46 11,920.75 11,923.45 11,918.75 11,923.00 0.0K
12:47 11,924.15 11,925.80 11,923.25 11,925.80 0.0K
12:48 11,923.65 11,927.50 11,923.55 11,926.30 0.0K
12:49 11,928.00 11,944.20 11,925.45 11,944.20 0.0K
12:50 11,945.30 11,947.50 11,940.60 11,940.60 0.0K
12:51 11,942.00 11,943.35 11,940.50 11,941.40 0.0K
12:52 11,942.30 11,944.45 11,941.40 11,941.95 0.0K
12:53 11,941.80 11,941.80 11,934.80 11,935.45 0.0K
12:54 11,936.85 11,939.15 11,935.20 11,938.80 0.0K
12:55 11,939.50 11,944.25 11,936.70 11,942.90 0.0K
12:56 11,943.40 11,944.05 11,938.75 11,939.25 0.0K
12:57 11,938.60 11,941.80 11,936.70 11,940.25 0.0K
12:58 11,942.40 11,948.50 11,941.00 11,947.65 0.0K
12:59 11,949.15 11,949.30 11,946.85 11,947.10 0.0K
13:00 11,946.55 11,952.25 11,946.55 11,950.00 0.0K
13:01 11,950.80 11,951.70 11,941.70 11,941.70 0.0K
13:02 11,940.10 11,941.00 11,937.55 11,937.90 0.0K
13:03 11,939.40 11,941.30 11,935.00 11,935.05 0.0K
13:04 11,935.30 11,935.30 11,929.20 11,930.60 0.0K
13:05 11,930.10 11,933.65 11,927.40 11,932.70 0.0K
13:06 11,933.15 11,933.85 11,927.50 11,928.50 0.0K
13:07 11,929.00 11,929.80 11,923.60 11,923.60 0.0K
13:08 11,920.65 11,924.90 11,919.90 11,920.55 0.0K
13:09 11,919.90 11,919.90 11,904.90 11,906.15 0.0K
13:10 11,904.90 11,907.20 11,903.00 11,904.10 0.0K
13:11 11,904.65 11,904.65 11,893.70 11,903.55 0.0K
13:12 11,904.15 11,904.15 11,897.45 11,902.40 0.0K
13:13 11,901.15 11,902.40 11,897.75 11,902.40 0.0K
13:14 11,902.20 11,916.35 11,902.20 11,915.60 0.0K
13:15 11,916.35 11,921.65 11,910.40 11,921.65 0.0K
13:16 11,923.70 11,928.75 11,923.70 11,928.55 0.0K
13:17 11,929.15 11,929.15 11,922.10 11,928.55 0.0K
13:18 11,927.40 11,931.25 11,927.25 11,931.25 0.0K
13:19 11,930.05 11,937.85 11,930.05 11,936.85 0.0K
13:20 11,938.25 11,938.25 11,934.20 11,937.70 0.0K
13:21 11,937.90 11,939.40 11,936.75 11,939.40 0.0K
13:22 11,938.45 11,940.40 11,934.35 11,934.35 0.0K
13:23 11,934.15 11,935.85 11,932.00 11,934.30 0.0K
13:24 11,934.55 11,938.55 11,933.60 11,937.10 0.0K
13:25 11,937.65 11,937.65 11,934.10 11,936.70 0.0K
13:26 11,936.75 11,936.75 11,929.80 11,930.90 0.0K
13:27 11,931.55 11,933.25 11,929.65 11,932.40 0.0K
13:28 11,933.80 11,933.80 11,922.40 11,924.40 0.0K
13:29 11,926.45 11,927.75 11,924.45 11,927.50 0.0K
13:30 11,928.20 11,934.75 11,927.70 11,933.60 0.0K
13:31 11,934.35 11,936.45 11,931.65 11,932.05 0.0K
13:32 11,931.60 11,933.85 11,930.85 11,933.20 0.0K
13:33 11,932.80 11,932.80 11,929.75 11,930.10 0.0K
13:34 11,930.30 11,930.40 11,926.20 11,928.00 0.0K
13:35 11,926.30 11,931.40 11,926.30 11,931.40 0.0K
13:36 11,932.20 11,932.80 11,926.45 11,931.10 0.0K
13:37 11,932.70 11,935.30 11,930.70 11,935.30 0.0K
13:38 11,936.05 11,938.35 11,936.05 11,936.40 0.0K
13:39 11,935.35 11,940.05 11,935.35 11,937.35 0.0K
13:40 11,937.30 11,937.30 11,930.55 11,930.55 0.0K
13:41 11,929.60 11,929.75 11,926.45 11,929.75 0.0K
13:42 11,930.85 11,931.10 11,927.75 11,928.05 0.0K
13:43 11,927.15 11,928.20 11,925.25 11,926.35 0.0K
13:44 11,927.15 11,929.95 11,925.85 11,929.95 0.0K
13:45 11,930.40 11,930.40 11,925.85 11,927.00 0.0K
13:46 11,927.95 11,929.45 11,926.60 11,928.15 0.0K
13:47 11,926.80 11,928.65 11,920.15 11,921.90 0.0K
13:48 11,920.50 11,921.90 11,917.65 11,917.80 0.0K
13:49 11,917.20 11,919.15 11,916.30 11,916.30 0.0K
13:50 11,917.45 11,917.45 11,912.35 11,917.35 0.0K
13:51 11,917.75 11,919.90 11,916.10 11,916.10 0.0K
13:52 11,914.20 11,918.65 11,914.20 11,917.45 0.0K
13:53 11,917.25 11,921.90 11,916.20 11,919.70 0.0K
13:54 11,920.60 11,920.60 11,917.80 11,918.60 0.0K
13:55 11,919.85 11,921.50 11,918.25 11,921.50 0.0K
13:56 11,921.55 11,923.30 11,920.65 11,920.65 0.0K
13:57 11,920.65 11,920.65 11,916.25 11,917.65 0.0K
13:58 11,917.80 11,920.10 11,916.55 11,919.10 0.0K
13:59 11,920.75 11,925.65 11,919.85 11,925.25 0.0K
14:00 11,926.05 11,928.00 11,921.35 11,927.55 0.0K
14:01 11,927.60 11,929.50 11,926.50 11,927.20 0.0K
14:02 11,925.65 11,926.10 11,922.30 11,925.25 0.0K
14:03 11,927.30 11,930.00 11,924.30 11,928.95 0.0K
14:04 11,929.50 11,934.45 11,928.05 11,934.45 0.0K
14:05 11,933.00 11,935.45 11,932.35 11,932.40 0.0K
14:06 11,932.80 11,935.00 11,930.65 11,935.00 0.0K
14:07 11,935.50 11,935.55 11,931.10 11,932.85 0.0K
14:08 11,933.95 11,934.25 11,930.55 11,930.70 0.0K
14:09 11,929.35 11,931.75 11,928.90 11,928.90 0.0K
14:10 11,928.35 11,930.20 11,927.55 11,928.05 0.0K
14:11 11,927.20 11,929.25 11,926.60 11,928.60 0.0K
14:12 11,929.25 11,930.20 11,927.00 11,928.40 0.0K
14:13 11,926.75 11,926.95 11,920.95 11,920.95 0.0K
14:14 11,920.35 11,920.80 11,918.25 11,920.40 0.0K
14:15 11,920.65 11,920.65 11,917.30 11,919.55 0.0K
14:16 11,920.25 11,924.15 11,918.75 11,922.85 0.0K
14:17 11,922.80 11,926.70 11,921.20 11,925.50 0.0K
14:18 11,924.70 11,927.35 11,924.70 11,925.75 0.0K
14:19 11,925.90 11,929.80 11,924.45 11,929.80 0.0K
14:20 11,930.00 11,930.00 11,926.20 11,927.25 0.0K
14:21 11,927.80 11,932.00 11,925.50 11,929.60 0.0K
14:22 11,929.40 11,932.05 11,927.90 11,932.05 0.0K
14:23 11,931.20 11,936.60 11,931.20 11,936.10 0.0K
14:24 11,935.65 11,936.25 11,933.75 11,935.15 0.0K
14:25 11,935.30 11,940.70 11,935.30 11,937.15 0.0K
14:26 11,936.25 11,937.70 11,935.90 11,937.30 0.0K
14:27 11,936.50 11,938.35 11,934.20 11,936.30 0.0K
14:28 11,936.00 11,940.20 11,934.80 11,939.90 0.0K
14:29 11,940.25 11,941.20 11,938.25 11,940.30 0.0K
14:30 11,940.10 11,941.15 11,933.10 11,934.85 0.0K
14:31 11,933.90 11,939.50 11,933.90 11,938.70 0.0K
14:32 11,938.70 11,940.05 11,937.05 11,940.05 0.0K
14:33 11,940.10 11,941.65 11,938.00 11,938.00 0.0K
14:34 11,938.80 11,939.75 11,936.55 11,938.60 0.0K
14:35 11,938.95 11,943.15 11,937.40 11,943.15 0.0K
14:36 11,943.35 11,946.90 11,939.40 11,940.15 0.0K
14:37 11,939.45 11,943.85 11,938.00 11,942.30 0.0K
14:38 11,942.65 11,943.90 11,937.60 11,938.50 0.0K
14:39 11,940.20 11,945.95 11,938.90 11,945.95 0.0K
14:40 11,942.65 11,949.00 11,942.65 11,947.65 0.0K
14:41 11,947.55 11,948.90 11,945.30 11,946.85 0.0K
14:42 11,947.25 11,948.30 11,940.85 11,942.15 0.0K
14:43 11,943.95 11,947.00 11,943.50 11,944.60 0.0K
14:44 11,943.95 11,949.85 11,943.95 11,946.85 0.0K
14:45 11,946.25 11,946.95 11,940.55 11,940.60 0.0K
14:46 11,941.30 11,941.85 11,938.50 11,938.50 0.0K
14:47 11,939.30 11,945.05 11,938.40 11,945.05 0.0K
14:48 11,944.85 11,949.55 11,944.70 11,947.70 0.0K
14:49 11,947.55 11,947.75 11,945.45 11,945.45 0.0K
14:50 11,946.20 11,949.60 11,944.35 11,948.50 0.0K
14:51 11,950.10 11,950.10 11,946.55 11,948.95 0.0K
14:52 11,948.85 11,948.85 11,944.00 11,944.00 0.0K
14:53 11,945.35 11,945.70 11,941.45 11,942.70 0.0K
14:54 11,942.95 11,942.95 11,940.20 11,940.20 0.0K
14:55 11,939.00 11,941.65 11,937.40 11,939.35 0.0K
14:56 11,941.05 11,944.70 11,940.00 11,943.10 0.0K
14:57 11,942.60 11,942.60 11,939.65 11,941.50 0.0K
14:58 11,941.35 11,942.95 11,940.45 11,941.10 0.0K
14:59 11,941.05 11,945.65 11,940.55 11,944.85 0.0K
15:00 11,945.45 11,946.15 11,933.90 11,935.90 0.0K
15:01 11,936.45 11,938.65 11,934.60 11,936.35 0.0K
15:02 11,937.50 11,937.50 11,934.70 11,934.85 0.0K
15:03 11,935.00 11,938.25 11,933.55 11,938.25 0.0K
15:04 11,936.95 11,937.10 11,931.95 11,931.95 0.0K
15:05 11,930.05 11,930.20 11,924.70 11,924.70 0.0K
15:06 11,925.05 11,926.35 11,919.05 11,920.15 0.0K
15:07 11,921.65 11,922.75 11,917.55 11,918.65 0.0K
15:08 11,919.15 11,923.85 11,919.15 11,923.85 0.0K
15:09 11,923.25 11,931.50 11,923.00 11,931.50 0.0K
15:10 11,931.85 11,933.50 11,929.20 11,929.30 0.0K
15:11 11,928.15 11,930.60 11,925.05 11,925.20 0.0K
15:12 11,925.65 11,925.65 11,921.05 11,923.75 0.0K
15:13 11,925.30 11,925.40 11,922.40 11,924.60 0.0K
15:14 11,923.80 11,925.20 11,922.35 11,923.75 0.0K
15:15 11,923.50 11,923.65 11,917.95 11,918.75 0.0K
15:16 11,920.00 11,920.00 11,915.15 11,916.80 0.0K
15:17 11,917.55 11,917.65 11,915.00 11,915.35 0.0K
15:18 11,915.20 11,915.20 11,910.50 11,913.35 0.0K
15:19 11,913.10 11,914.20 11,910.80 11,911.40 0.0K
15:20 11,912.20 11,915.40 11,910.95 11,911.15 0.0K
15:21 11,911.65 11,912.60 11,909.95 11,911.65 0.0K
15:22 11,911.35 11,911.35 11,908.10 11,908.50 0.0K
15:23 11,908.45 11,909.05 11,907.75 11,909.05 0.0K
15:24 11,909.15 11,915.40 11,908.50 11,914.40 0.0K
15:25 11,916.10 11,916.10 11,910.80 11,912.90 0.0K
15:26 11,914.70 11,919.95 11,913.80 11,919.95 0.0K
15:27 11,920.20 11,921.00 11,916.50 11,917.80 0.0K
15:28 11,918.25 11,925.05 11,914.35 11,924.70 0.0K
15:29 11,925.10 11,929.10 11,923.10 11,925.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles