Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,556.20 11,556.20 11,556.20 11,556.20 0.0K
09:15 11,556.30 11,556.30 11,513.90 11,516.75 0.0K
09:16 11,514.30 11,516.60 11,498.55 11,502.20 0.0K
09:17 11,497.15 11,508.10 11,494.25 11,508.10 0.0K
09:18 11,513.75 11,514.05 11,503.35 11,504.40 0.0K
09:19 11,503.55 11,503.55 11,490.50 11,497.20 0.0K
09:20 11,498.40 11,499.70 11,489.35 11,490.95 0.0K
09:21 11,491.50 11,491.50 11,479.05 11,481.40 0.0K
09:22 11,480.50 11,480.50 11,474.15 11,479.70 0.0K
09:23 11,480.65 11,493.75 11,477.75 11,488.55 0.0K
09:24 11,488.80 11,502.45 11,488.05 11,499.95 0.0K
09:25 11,501.15 11,514.00 11,501.15 11,511.70 0.0K
09:26 11,508.50 11,509.90 11,505.60 11,508.10 0.0K
09:27 11,505.65 11,505.65 11,474.30 11,476.05 0.0K
09:28 11,476.20 11,499.15 11,473.80 11,496.65 0.0K
09:29 11,498.90 11,503.60 11,493.30 11,497.80 0.0K
09:30 11,497.10 11,498.75 11,475.95 11,484.30 0.0K
09:31 11,482.90 11,488.05 11,480.70 11,488.05 0.0K
09:32 11,490.70 11,491.95 11,483.05 11,483.55 0.0K
09:33 11,480.45 11,498.40 11,480.45 11,494.85 0.0K
09:34 11,496.30 11,497.95 11,489.05 11,489.05 0.0K
09:35 11,487.00 11,488.85 11,478.50 11,488.85 0.0K
09:36 11,491.20 11,502.10 11,491.15 11,499.35 0.0K
09:37 11,499.00 11,507.00 11,499.00 11,501.05 0.0K
09:38 11,499.85 11,508.10 11,492.05 11,508.10 0.0K
09:39 11,509.15 11,511.65 11,506.20 11,508.75 0.0K
09:40 11,506.90 11,507.10 11,496.30 11,507.00 0.0K
09:41 11,505.40 11,514.65 11,504.50 11,512.25 0.0K
09:42 11,513.05 11,513.05 11,501.50 11,501.50 0.0K
09:43 11,498.30 11,499.15 11,486.60 11,491.75 0.0K
09:44 11,493.30 11,506.95 11,492.65 11,502.15 0.0K
09:45 11,503.15 11,508.30 11,499.65 11,501.60 0.0K
09:46 11,503.95 11,504.30 11,497.00 11,497.35 0.0K
09:47 11,497.45 11,511.05 11,495.60 11,511.05 0.0K
09:48 11,511.85 11,516.40 11,511.85 11,516.15 0.0K
09:49 11,516.30 11,525.70 11,513.45 11,513.45 0.0K
09:50 11,512.75 11,512.75 11,501.10 11,501.10 0.0K
09:51 11,500.90 11,507.70 11,496.75 11,507.70 0.0K
09:52 11,509.40 11,518.75 11,509.40 11,517.20 0.0K
09:53 11,517.30 11,518.05 11,511.40 11,516.70 0.0K
09:54 11,518.25 11,521.65 11,518.25 11,519.35 0.0K
09:55 11,519.70 11,529.10 11,519.30 11,528.95 0.0K
09:56 11,529.05 11,535.00 11,529.05 11,534.85 0.0K
09:57 11,534.10 11,541.80 11,532.10 11,541.80 0.0K
09:58 11,544.15 11,552.70 11,544.15 11,550.35 0.0K
09:59 11,549.50 11,555.30 11,543.10 11,544.90 0.0K
10:00 11,545.70 11,550.00 11,540.00 11,546.65 0.0K
10:01 11,547.10 11,549.60 11,543.30 11,543.30 0.0K
10:02 11,543.75 11,559.80 11,542.95 11,559.80 0.0K
10:03 11,559.00 11,560.65 11,554.70 11,557.85 0.0K
10:04 11,558.80 11,560.35 11,551.05 11,553.90 0.0K
10:05 11,554.60 11,555.05 11,549.70 11,555.05 0.0K
10:06 11,555.40 11,557.40 11,548.40 11,549.55 0.0K
10:07 11,550.45 11,558.80 11,548.35 11,558.80 0.0K
10:08 11,559.95 11,561.65 11,557.15 11,559.20 0.0K
10:09 11,558.75 11,558.75 11,549.35 11,549.35 0.0K
10:10 11,547.60 11,552.25 11,544.85 11,552.25 0.0K
10:11 11,553.00 11,553.00 11,546.00 11,546.00 0.0K
10:12 11,546.15 11,550.15 11,542.85 11,550.15 0.0K
10:13 11,551.15 11,555.60 11,550.35 11,550.35 0.0K
10:14 11,550.65 11,558.55 11,550.65 11,558.55 0.0K
10:15 11,560.10 11,569.85 11,560.10 11,567.00 0.0K
10:16 11,566.60 11,567.45 11,564.35 11,566.35 0.0K
10:17 11,568.30 11,568.60 11,563.45 11,563.85 0.0K
10:18 11,561.15 11,565.00 11,559.75 11,564.60 0.0K
10:19 11,564.15 11,570.65 11,562.75 11,570.65 0.0K
10:20 11,571.55 11,572.85 11,567.45 11,567.50 0.0K
10:21 11,568.75 11,568.75 11,564.45 11,565.35 0.0K
10:22 11,564.80 11,564.80 11,552.55 11,553.20 0.0K
10:23 11,552.10 11,557.35 11,547.10 11,551.00 0.0K
10:24 11,551.30 11,551.30 11,546.90 11,547.30 0.0K
10:25 11,548.80 11,548.80 11,541.30 11,541.60 0.0K
10:26 11,542.25 11,548.30 11,539.65 11,545.55 0.0K
10:27 11,546.85 11,551.35 11,544.00 11,548.40 0.0K
10:28 11,549.25 11,557.70 11,548.85 11,551.25 0.0K
10:29 11,552.00 11,554.05 11,549.90 11,553.20 0.0K
10:30 11,556.05 11,557.40 11,554.50 11,557.40 0.0K
10:31 11,557.85 11,561.70 11,557.65 11,559.65 0.0K
10:32 11,559.60 11,560.10 11,558.30 11,560.10 0.0K
10:33 11,560.35 11,561.70 11,556.95 11,556.95 0.0K
10:34 11,556.15 11,556.85 11,551.70 11,552.70 0.0K
10:35 11,552.20 11,553.45 11,546.30 11,547.85 0.0K
10:36 11,547.45 11,547.80 11,544.75 11,547.80 0.0K
10:37 11,548.00 11,548.20 11,537.65 11,541.40 0.0K
10:38 11,541.95 11,541.95 11,533.90 11,534.45 0.0K
10:39 11,534.65 11,536.85 11,529.50 11,536.85 0.0K
10:40 11,537.20 11,538.90 11,532.90 11,534.50 0.0K
10:41 11,533.95 11,537.95 11,532.05 11,537.35 0.0K
10:42 11,537.65 11,545.40 11,537.65 11,540.95 0.0K
10:43 11,542.95 11,542.95 11,538.00 11,538.15 0.0K
10:44 11,539.55 11,539.55 11,535.55 11,538.20 0.0K
10:45 11,538.70 11,539.05 11,532.10 11,532.10 0.0K
10:46 11,533.55 11,533.55 11,529.40 11,533.55 0.0K
10:47 11,534.00 11,535.40 11,532.15 11,534.70 0.0K
10:48 11,534.95 11,535.20 11,528.10 11,529.85 0.0K
10:49 11,529.80 11,531.45 11,526.25 11,531.45 0.0K
10:50 11,532.60 11,532.60 11,527.65 11,530.90 0.0K
10:51 11,530.35 11,531.95 11,520.30 11,521.10 0.0K
10:52 11,520.55 11,520.55 11,499.35 11,508.80 0.0K
10:53 11,506.90 11,519.45 11,504.00 11,516.80 0.0K
10:54 11,512.40 11,520.40 11,512.40 11,518.55 0.0K
10:55 11,519.55 11,519.55 11,511.85 11,512.80 0.0K
10:56 11,511.85 11,514.80 11,508.80 11,511.10 0.0K
10:57 11,510.40 11,510.40 11,507.90 11,509.05 0.0K
10:58 11,509.30 11,512.30 11,506.30 11,512.30 0.0K
10:59 11,512.40 11,512.40 11,504.75 11,505.25 0.0K
11:00 11,507.30 11,511.00 11,503.25 11,505.85 0.0K
11:01 11,505.55 11,506.75 11,496.65 11,498.65 0.0K
11:02 11,497.40 11,498.05 11,492.45 11,498.05 0.0K
11:03 11,499.15 11,507.70 11,499.15 11,506.55 0.0K
11:04 11,504.90 11,504.90 11,501.45 11,503.10 0.0K
11:05 11,503.55 11,510.15 11,502.90 11,510.15 0.0K
11:06 11,511.45 11,515.15 11,508.55 11,515.15 0.0K
11:07 11,516.10 11,518.50 11,512.55 11,512.55 0.0K
11:08 11,512.35 11,514.90 11,509.50 11,513.55 0.0K
11:09 11,513.95 11,517.50 11,513.20 11,517.25 0.0K
11:10 11,517.00 11,521.55 11,517.00 11,521.55 0.0K
11:11 11,522.05 11,522.30 11,519.10 11,520.85 0.0K
11:12 11,521.50 11,530.55 11,521.15 11,529.40 0.0K
11:13 11,530.20 11,531.65 11,528.95 11,531.65 0.0K
11:14 11,532.35 11,534.20 11,530.50 11,534.20 0.0K
11:15 11,534.00 11,534.40 11,531.10 11,531.10 0.0K
11:16 11,530.15 11,530.95 11,519.95 11,520.60 0.0K
11:17 11,522.90 11,525.50 11,522.60 11,522.60 0.0K
11:18 11,522.35 11,522.35 11,515.35 11,516.05 0.0K
11:19 11,515.40 11,522.65 11,514.35 11,522.65 0.0K
11:20 11,521.60 11,522.35 11,514.95 11,516.10 0.0K
11:21 11,516.15 11,516.15 11,508.25 11,511.95 0.0K
11:22 11,511.15 11,512.25 11,507.05 11,512.25 0.0K
11:23 11,512.95 11,513.55 11,506.40 11,509.05 0.0K
11:24 11,508.55 11,510.40 11,506.70 11,510.00 0.0K
11:25 11,509.50 11,513.00 11,504.95 11,506.55 0.0K
11:26 11,506.40 11,513.20 11,506.40 11,512.40 0.0K
11:27 11,512.55 11,513.40 11,502.30 11,502.30 0.0K
11:28 11,502.00 11,502.00 11,489.45 11,496.60 0.0K
11:29 11,495.75 11,495.75 11,479.70 11,484.90 0.0K
11:30 11,483.45 11,492.20 11,483.45 11,488.00 0.0K
11:31 11,488.90 11,488.90 11,475.55 11,478.05 0.0K
11:32 11,476.20 11,480.45 11,473.75 11,478.80 0.0K
11:33 11,480.00 11,485.40 11,477.65 11,484.85 0.0K
11:34 11,486.00 11,491.45 11,485.70 11,491.45 0.0K
11:35 11,491.15 11,493.65 11,484.15 11,486.55 0.0K
11:36 11,486.80 11,493.55 11,486.80 11,492.35 0.0K
11:37 11,491.50 11,491.50 11,467.85 11,467.85 0.0K
11:38 11,463.80 11,465.55 11,458.60 11,463.00 0.0K
11:39 11,459.70 11,459.70 11,444.65 11,448.90 0.0K
11:40 11,443.75 11,443.75 11,431.65 11,434.70 0.0K
11:41 11,435.85 11,445.40 11,432.45 11,442.15 0.0K
11:42 11,441.00 11,446.15 11,441.00 11,443.80 0.0K
11:43 11,439.75 11,446.20 11,433.20 11,445.60 0.0K
11:44 11,445.50 11,446.40 11,440.50 11,446.10 0.0K
11:45 11,447.20 11,447.30 11,437.85 11,440.65 0.0K
11:46 11,437.60 11,437.60 11,425.40 11,437.45 0.0K
11:47 11,438.50 11,438.85 11,427.55 11,429.95 0.0K
11:48 11,429.25 11,429.25 11,422.00 11,424.70 0.0K
11:49 11,425.45 11,428.15 11,419.30 11,419.30 0.0K
11:50 11,420.50 11,432.80 11,418.65 11,430.00 0.0K
11:51 11,432.35 11,432.35 11,425.65 11,431.50 0.0K
11:52 11,431.30 11,436.55 11,427.15 11,427.15 0.0K
11:53 11,428.65 11,428.65 11,423.45 11,426.60 0.0K
11:54 11,427.55 11,429.40 11,419.65 11,419.65 0.0K
11:55 11,416.90 11,422.85 11,416.75 11,422.85 0.0K
11:56 11,421.60 11,433.50 11,421.60 11,432.30 0.0K
11:57 11,433.35 11,438.50 11,432.60 11,434.45 0.0K
11:58 11,435.65 11,444.85 11,435.65 11,443.85 0.0K
11:59 11,444.20 11,444.75 11,440.80 11,444.75 0.0K
12:00 11,445.20 11,445.20 11,438.35 11,443.70 0.0K
12:01 11,444.60 11,453.85 11,444.60 11,452.95 0.0K
12:02 11,454.15 11,456.80 11,450.00 11,453.25 0.0K
12:03 11,454.05 11,454.05 11,445.15 11,451.70 0.0K
12:04 11,452.35 11,452.35 11,447.30 11,447.30 0.0K
12:05 11,446.70 11,449.50 11,439.45 11,440.55 0.0K
12:06 11,439.25 11,448.75 11,437.10 11,448.75 0.0K
12:07 11,448.70 11,453.15 11,448.70 11,452.10 0.0K
12:08 11,453.30 11,456.05 11,449.30 11,449.70 0.0K
12:09 11,449.50 11,449.50 11,442.95 11,443.55 0.0K
12:10 11,444.90 11,445.40 11,438.25 11,442.25 0.0K
12:11 11,441.70 11,449.00 11,441.55 11,448.30 0.0K
12:12 11,449.45 11,451.75 11,445.20 11,451.15 0.0K
12:13 11,452.20 11,459.55 11,451.65 11,454.20 0.0K
12:14 11,453.40 11,458.20 11,453.40 11,453.60 0.0K
12:15 11,455.00 11,461.55 11,451.25 11,452.60 0.0K
12:16 11,453.65 11,462.30 11,453.00 11,459.65 0.0K
12:17 11,457.55 11,460.30 11,457.55 11,460.10 0.0K
12:18 11,460.10 11,464.30 11,459.80 11,461.00 0.0K
12:19 11,458.75 11,459.85 11,451.10 11,455.30 0.0K
12:20 11,457.65 11,457.65 11,452.70 11,452.70 0.0K
12:21 11,451.65 11,451.75 11,445.00 11,445.00 0.0K
12:22 11,446.70 11,449.00 11,444.25 11,446.65 0.0K
12:23 11,445.50 11,451.95 11,445.50 11,450.40 0.0K
12:24 11,448.65 11,450.75 11,447.05 11,448.60 0.0K
12:25 11,451.95 11,451.95 11,443.85 11,444.05 0.0K
12:26 11,445.30 11,450.05 11,443.85 11,446.75 0.0K
12:27 11,446.30 11,448.45 11,445.45 11,447.00 0.0K
12:28 11,445.45 11,447.45 11,439.50 11,441.00 0.0K
12:29 11,441.35 11,449.70 11,439.25 11,449.70 0.0K
12:30 11,450.05 11,450.30 11,445.70 11,446.20 0.0K
12:31 11,447.65 11,455.25 11,447.30 11,455.25 0.0K
12:32 11,452.70 11,459.00 11,452.25 11,457.15 0.0K
12:33 11,458.85 11,459.35 11,454.30 11,456.10 0.0K
12:34 11,456.10 11,456.30 11,449.55 11,450.00 0.0K
12:35 11,450.75 11,451.60 11,446.20 11,450.15 0.0K
12:36 11,449.80 11,455.40 11,449.55 11,455.20 0.0K
12:37 11,456.40 11,459.40 11,455.15 11,457.55 0.0K
12:38 11,458.80 11,460.40 11,457.25 11,460.05 0.0K
12:39 11,460.40 11,460.40 11,455.95 11,456.70 0.0K
12:40 11,455.05 11,457.10 11,451.55 11,451.55 0.0K
12:41 11,453.55 11,453.55 11,444.30 11,447.00 0.0K
12:42 11,446.50 11,449.75 11,444.90 11,449.10 0.0K
12:43 11,452.00 11,458.20 11,450.30 11,458.20 0.0K
12:44 11,457.80 11,464.15 11,457.80 11,462.75 0.0K
12:45 11,462.60 11,464.10 11,461.10 11,462.75 0.0K
12:46 11,463.20 11,473.65 11,462.70 11,472.75 0.0K
12:47 11,471.40 11,474.05 11,469.00 11,471.35 0.0K
12:48 11,469.75 11,471.25 11,465.85 11,471.25 0.0K
12:49 11,469.80 11,470.80 11,460.45 11,461.20 0.0K
12:50 11,462.75 11,462.75 11,456.60 11,460.10 0.0K
12:51 11,461.60 11,467.55 11,460.90 11,462.30 0.0K
12:52 11,460.60 11,465.45 11,460.10 11,463.50 0.0K
12:53 11,464.80 11,466.35 11,462.60 11,465.90 0.0K
12:54 11,467.40 11,467.40 11,462.55 11,465.45 0.0K
12:55 11,465.25 11,465.25 11,455.20 11,457.70 0.0K
12:56 11,456.10 11,467.95 11,453.90 11,466.55 0.0K
12:57 11,464.25 11,469.15 11,464.25 11,468.85 0.0K
12:58 11,469.70 11,469.70 11,466.50 11,468.10 0.0K
12:59 11,469.10 11,470.60 11,466.80 11,470.35 0.0K
13:00 11,471.90 11,474.85 11,469.55 11,471.95 0.0K
13:01 11,470.95 11,471.10 11,466.75 11,470.20 0.0K
13:02 11,468.60 11,469.35 11,463.35 11,464.10 0.0K
13:03 11,465.40 11,466.90 11,463.40 11,463.65 0.0K
13:04 11,462.90 11,463.70 11,459.90 11,460.05 0.0K
13:05 11,460.10 11,461.20 11,458.10 11,459.35 0.0K
13:06 11,459.15 11,462.35 11,458.35 11,460.85 0.0K
13:07 11,460.75 11,460.75 11,453.10 11,453.70 0.0K
13:08 11,453.15 11,456.85 11,451.40 11,451.80 0.0K
13:09 11,451.55 11,453.20 11,441.05 11,441.05 0.0K
13:10 11,440.30 11,446.65 11,440.30 11,445.30 0.0K
13:11 11,444.65 11,444.65 11,439.05 11,441.95 0.0K
13:12 11,440.85 11,447.80 11,440.30 11,447.80 0.0K
13:13 11,447.80 11,447.80 11,441.35 11,442.00 0.0K
13:14 11,441.65 11,443.60 11,439.70 11,441.20 0.0K
13:15 11,442.60 11,443.15 11,434.55 11,436.65 0.0K
13:16 11,437.20 11,447.20 11,436.95 11,447.20 0.0K
13:17 11,443.00 11,447.15 11,442.00 11,443.20 0.0K
13:18 11,443.55 11,445.80 11,439.90 11,440.40 0.0K
13:19 11,441.45 11,446.40 11,440.00 11,444.85 0.0K
13:20 11,446.65 11,447.70 11,443.50 11,446.95 0.0K
13:21 11,449.20 11,451.35 11,446.25 11,448.20 0.0K
13:22 11,445.40 11,447.50 11,443.65 11,446.95 0.0K
13:23 11,446.70 11,448.40 11,442.45 11,448.00 0.0K
13:24 11,449.30 11,452.30 11,447.15 11,452.30 0.0K
13:25 11,452.35 11,455.45 11,451.90 11,455.45 0.0K
13:26 11,455.35 11,457.50 11,449.50 11,449.50 0.0K
13:27 11,448.55 11,450.45 11,439.95 11,439.95 0.0K
13:28 11,441.50 11,441.60 11,435.35 11,437.60 0.0K
13:29 11,438.05 11,438.05 11,433.40 11,433.40 0.0K
13:30 11,432.25 11,440.90 11,432.25 11,440.60 0.0K
13:31 11,439.60 11,448.20 11,435.80 11,447.95 0.0K
13:32 11,445.55 11,452.00 11,445.55 11,449.75 0.0K
13:33 11,450.05 11,453.40 11,448.70 11,453.40 0.0K
13:34 11,453.60 11,458.10 11,452.00 11,455.25 0.0K
13:35 11,454.30 11,456.45 11,450.75 11,452.10 0.0K
13:36 11,452.10 11,457.80 11,452.10 11,456.10 0.0K
13:37 11,455.70 11,460.80 11,454.90 11,459.65 0.0K
13:38 11,459.05 11,463.55 11,456.95 11,458.35 0.0K
13:39 11,457.75 11,458.65 11,455.90 11,456.45 0.0K
13:40 11,455.95 11,459.60 11,455.95 11,459.45 0.0K
13:41 11,459.10 11,460.80 11,454.20 11,460.80 0.0K
13:42 11,460.80 11,460.80 11,456.50 11,458.15 0.0K
13:43 11,457.70 11,459.65 11,453.90 11,455.10 0.0K
13:44 11,454.50 11,456.00 11,452.05 11,454.35 0.0K
13:45 11,456.40 11,456.40 11,450.90 11,451.20 0.0K
13:46 11,450.90 11,456.05 11,449.20 11,456.05 0.0K
13:47 11,453.90 11,458.50 11,453.90 11,456.30 0.0K
13:48 11,455.45 11,456.20 11,448.05 11,449.20 0.0K
13:49 11,451.35 11,453.05 11,447.95 11,450.55 0.0K
13:50 11,450.55 11,456.90 11,448.45 11,454.95 0.0K
13:51 11,456.20 11,458.20 11,453.35 11,456.55 0.0K
13:52 11,454.70 11,459.45 11,454.70 11,457.45 0.0K
13:53 11,456.55 11,461.70 11,456.15 11,460.60 0.0K
13:54 11,460.85 11,461.50 11,456.55 11,458.30 0.0K
13:55 11,459.35 11,465.90 11,456.40 11,465.90 0.0K
13:56 11,465.15 11,465.75 11,455.00 11,455.50 0.0K
13:57 11,450.25 11,453.80 11,446.20 11,450.10 0.0K
13:58 11,451.40 11,452.90 11,448.25 11,452.90 0.0K
13:59 11,452.05 11,453.00 11,446.30 11,447.25 0.0K
14:00 11,445.75 11,452.15 11,443.25 11,444.35 0.0K
14:01 11,444.35 11,453.05 11,444.35 11,452.45 0.0K
14:02 11,453.30 11,455.15 11,448.95 11,455.15 0.0K
14:03 11,456.05 11,461.80 11,453.25 11,453.25 0.0K
14:04 11,452.05 11,455.85 11,450.55 11,450.55 0.0K
14:05 11,449.40 11,452.25 11,447.60 11,447.60 0.0K
14:06 11,447.95 11,450.60 11,445.50 11,447.50 0.0K
14:07 11,450.15 11,450.15 11,439.40 11,442.00 0.0K
14:08 11,441.75 11,445.40 11,439.70 11,443.35 0.0K
14:09 11,444.50 11,447.85 11,444.05 11,445.40 0.0K
14:10 11,446.65 11,446.65 11,435.60 11,439.20 0.0K
14:11 11,439.60 11,440.80 11,434.95 11,434.95 0.0K
14:12 11,436.10 11,437.00 11,434.30 11,435.75 0.0K
14:13 11,433.85 11,442.55 11,433.85 11,437.60 0.0K
14:14 11,439.25 11,445.45 11,437.95 11,445.45 0.0K
14:15 11,446.70 11,446.70 11,432.55 11,432.55 0.0K
14:16 11,432.55 11,434.00 11,428.70 11,434.00 0.0K
14:17 11,432.40 11,434.30 11,430.45 11,430.45 0.0K
14:18 11,429.70 11,429.80 11,423.10 11,426.00 0.0K
14:19 11,428.15 11,429.90 11,425.55 11,427.15 0.0K
14:20 11,428.40 11,430.40 11,421.50 11,424.05 0.0K
14:21 11,424.95 11,427.65 11,424.25 11,425.70 0.0K
14:22 11,423.65 11,427.45 11,423.05 11,427.10 0.0K
14:23 11,427.90 11,428.35 11,417.30 11,417.30 0.0K
14:24 11,413.40 11,426.20 11,413.40 11,422.50 0.0K
14:25 11,422.35 11,426.30 11,417.55 11,420.45 0.0K
14:26 11,419.65 11,420.50 11,417.80 11,420.15 0.0K
14:27 11,421.30 11,423.85 11,419.55 11,423.25 0.0K
14:28 11,425.00 11,425.00 11,416.55 11,416.55 0.0K
14:29 11,417.60 11,419.70 11,415.90 11,418.70 0.0K
14:30 11,419.35 11,423.40 11,415.45 11,415.70 0.0K
14:31 11,417.20 11,419.05 11,414.45 11,416.55 0.0K
14:32 11,417.10 11,417.60 11,413.40 11,413.40 0.0K
14:33 11,413.65 11,419.15 11,412.55 11,413.40 0.0K
14:34 11,414.80 11,417.75 11,409.65 11,409.90 0.0K
14:35 11,409.95 11,412.60 11,407.85 11,410.10 0.0K
14:36 11,410.10 11,414.05 11,409.10 11,410.95 0.0K
14:37 11,411.75 11,415.05 11,409.00 11,410.30 0.0K
14:38 11,409.45 11,412.45 11,409.45 11,410.00 0.0K
14:39 11,412.40 11,415.80 11,410.45 11,414.50 0.0K
14:40 11,416.05 11,418.65 11,413.05 11,415.10 0.0K
14:41 11,416.35 11,417.35 11,411.90 11,415.40 0.0K
14:42 11,415.60 11,416.40 11,412.15 11,412.65 0.0K
14:43 11,412.55 11,415.65 11,411.35 11,415.65 0.0K
14:44 11,415.75 11,418.95 11,414.40 11,417.65 0.0K
14:45 11,417.85 11,420.05 11,416.05 11,416.80 0.0K
14:46 11,420.25 11,420.25 11,413.35 11,413.35 0.0K
14:47 11,412.65 11,415.70 11,411.00 11,413.10 0.0K
14:48 11,414.65 11,414.65 11,409.65 11,410.30 0.0K
14:49 11,411.00 11,411.00 11,403.15 11,403.15 0.0K
14:50 11,400.65 11,405.90 11,399.80 11,405.45 0.0K
14:51 11,404.10 11,412.40 11,404.05 11,412.40 0.0K
14:52 11,410.75 11,413.30 11,408.70 11,413.30 0.0K
14:53 11,412.95 11,413.65 11,406.40 11,411.35 0.0K
14:54 11,411.05 11,411.05 11,398.65 11,398.65 0.0K
14:55 11,398.10 11,402.40 11,397.70 11,401.25 0.0K
14:56 11,401.95 11,406.40 11,399.80 11,406.40 0.0K
14:57 11,404.70 11,408.90 11,402.90 11,408.05 0.0K
14:58 11,407.10 11,407.10 11,398.80 11,399.35 0.0K
14:59 11,398.35 11,401.00 11,396.50 11,399.00 0.0K
15:00 11,397.65 11,398.35 11,392.60 11,392.95 0.0K
15:01 11,395.00 11,395.70 11,390.80 11,390.80 0.0K
15:02 11,390.15 11,393.35 11,389.15 11,393.35 0.0K
15:03 11,393.50 11,401.70 11,393.50 11,398.35 0.0K
15:04 11,398.65 11,406.30 11,398.65 11,404.75 0.0K
15:05 11,405.05 11,407.75 11,402.30 11,406.40 0.0K
15:06 11,408.30 11,413.15 11,404.85 11,404.85 0.0K
15:07 11,404.85 11,404.85 11,394.15 11,394.20 0.0K
15:08 11,394.50 11,395.95 11,392.55 11,395.10 0.0K
15:09 11,394.50 11,407.30 11,393.75 11,407.30 0.0K
15:10 11,410.85 11,410.85 11,403.65 11,408.15 0.0K
15:11 11,409.45 11,409.45 11,404.75 11,404.75 0.0K
15:12 11,404.60 11,405.15 11,400.75 11,401.00 0.0K
15:13 11,401.25 11,413.05 11,399.80 11,413.05 0.0K
15:14 11,412.60 11,413.95 11,408.05 11,412.35 0.0K
15:15 11,411.35 11,422.70 11,408.90 11,421.95 0.0K
15:16 11,422.60 11,422.60 11,405.65 11,405.65 0.0K
15:17 11,407.10 11,424.60 11,406.95 11,423.80 0.0K
15:18 11,420.35 11,420.35 11,411.20 11,411.80 0.0K
15:19 11,410.60 11,420.50 11,408.90 11,420.45 0.0K
15:20 11,419.55 11,420.45 11,408.90 11,411.55 0.0K
15:21 11,414.10 11,422.10 11,414.10 11,418.75 0.0K
15:22 11,418.35 11,419.00 11,410.15 11,415.65 0.0K
15:23 11,414.40 11,415.45 11,411.90 11,414.85 0.0K
15:24 11,414.20 11,417.50 11,411.00 11,414.00 0.0K
15:25 11,414.20 11,418.30 11,413.40 11,413.40 0.0K
15:26 11,412.60 11,412.90 11,406.45 11,407.30 0.0K
15:27 11,409.00 11,412.70 11,407.00 11,409.15 0.0K
15:28 11,407.55 11,411.05 11,406.00 11,408.45 0.0K
15:29 11,408.45 11,409.40 11,391.70 11,393.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles