Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,553.00 11,553.00 11,553.00 11,553.00 0.0K
09:15 11,558.85 11,588.80 11,557.80 11,567.00 0.0K
09:16 11,558.80 11,577.60 11,552.40 11,577.60 0.0K
09:17 11,576.75 11,583.15 11,566.90 11,583.15 0.0K
09:18 11,582.00 11,590.80 11,579.25 11,585.10 0.0K
09:19 11,585.00 11,585.00 11,553.15 11,553.15 0.0K
09:20 11,550.25 11,550.70 11,524.05 11,524.50 0.0K
09:21 11,523.55 11,534.20 11,515.60 11,525.70 0.0K
09:22 11,523.55 11,523.55 11,512.40 11,515.05 0.0K
09:23 11,515.05 11,528.90 11,515.05 11,528.05 0.0K
09:24 11,531.65 11,543.10 11,531.65 11,539.55 0.0K
09:25 11,542.55 11,542.55 11,518.95 11,518.95 0.0K
09:26 11,517.55 11,517.70 11,498.55 11,500.45 0.0K
09:27 11,503.05 11,503.45 11,484.40 11,485.65 0.0K
09:28 11,484.25 11,489.25 11,478.70 11,484.55 0.0K
09:29 11,481.75 11,489.50 11,479.10 11,479.10 0.0K
09:30 11,474.95 11,474.95 11,467.20 11,473.40 0.0K
09:31 11,480.80 11,491.20 11,479.80 11,484.70 0.0K
09:32 11,482.75 11,487.45 11,475.85 11,484.30 0.0K
09:33 11,486.20 11,487.40 11,480.80 11,486.25 0.0K
09:34 11,486.50 11,490.95 11,478.30 11,486.85 0.0K
09:35 11,488.70 11,488.70 11,465.30 11,480.30 0.0K
09:36 11,481.00 11,489.15 11,476.90 11,488.55 0.0K
09:37 11,489.65 11,504.55 11,489.65 11,496.05 0.0K
09:38 11,496.05 11,501.45 11,494.80 11,500.85 0.0K
09:39 11,504.50 11,511.80 11,504.50 11,509.30 0.0K
09:40 11,507.50 11,508.80 11,499.80 11,507.80 0.0K
09:41 11,508.65 11,520.10 11,508.20 11,517.40 0.0K
09:42 11,515.90 11,517.85 11,506.35 11,515.75 0.0K
09:43 11,515.95 11,518.80 11,512.10 11,512.45 0.0K
09:44 11,512.70 11,512.70 11,494.80 11,494.80 0.0K
09:45 11,495.70 11,496.35 11,464.75 11,479.35 0.0K
09:46 11,479.70 11,490.60 11,479.70 11,480.80 0.0K
09:47 11,480.00 11,489.05 11,480.00 11,489.05 0.0K
09:48 11,491.30 11,506.70 11,488.20 11,506.60 0.0K
09:49 11,509.05 11,524.95 11,509.05 11,517.45 0.0K
09:50 11,517.00 11,529.55 11,516.20 11,527.95 0.0K
09:51 11,527.90 11,529.00 11,524.20 11,524.20 0.0K
09:52 11,522.95 11,523.95 11,517.90 11,523.65 0.0K
09:53 11,523.55 11,528.55 11,516.35 11,516.35 0.0K
09:54 11,516.75 11,519.05 11,510.75 11,510.75 0.0K
09:55 11,507.50 11,507.50 11,495.50 11,496.60 0.0K
09:56 11,496.55 11,499.25 11,483.10 11,489.65 0.0K
09:57 11,491.30 11,500.15 11,490.35 11,495.75 0.0K
09:58 11,493.35 11,494.40 11,480.95 11,480.95 0.0K
09:59 11,482.90 11,489.80 11,482.00 11,485.25 0.0K
10:00 11,485.25 11,490.20 11,474.25 11,474.25 0.0K
10:01 11,475.70 11,480.45 11,467.75 11,467.75 0.0K
10:02 11,467.25 11,470.10 11,460.55 11,460.70 0.0K
10:03 11,458.50 11,469.05 11,458.50 11,466.20 0.0K
10:04 11,467.75 11,467.75 11,441.85 11,444.15 0.0K
10:05 11,445.50 11,448.85 11,441.00 11,443.10 0.0K
10:06 11,441.90 11,457.30 11,441.90 11,454.25 0.0K
10:07 11,454.95 11,456.45 11,448.45 11,449.95 0.0K
10:08 11,450.20 11,452.90 11,446.50 11,446.50 0.0K
10:09 11,446.95 11,451.05 11,444.65 11,445.50 0.0K
10:10 11,443.95 11,443.95 11,432.85 11,441.00 0.0K
10:11 11,442.65 11,453.20 11,442.65 11,450.95 0.0K
10:12 11,452.45 11,455.85 11,452.05 11,453.55 0.0K
10:13 11,454.75 11,454.75 11,445.25 11,445.25 0.0K
10:14 11,444.00 11,444.10 11,438.10 11,439.70 0.0K
10:15 11,437.75 11,437.75 11,426.85 11,426.85 0.0K
10:16 11,427.60 11,438.30 11,424.40 11,435.25 0.0K
10:17 11,435.20 11,446.65 11,434.55 11,445.05 0.0K
10:18 11,444.45 11,448.95 11,439.30 11,439.60 0.0K
10:19 11,436.65 11,441.70 11,433.10 11,441.70 0.0K
10:20 11,443.35 11,452.30 11,439.55 11,452.30 0.0K
10:21 11,452.60 11,457.05 11,448.65 11,457.00 0.0K
10:22 11,454.55 11,454.75 11,448.90 11,453.65 0.0K
10:23 11,452.10 11,452.10 11,443.70 11,448.45 0.0K
10:24 11,447.85 11,447.85 11,438.75 11,438.75 0.0K
10:25 11,439.75 11,442.50 11,439.10 11,441.60 0.0K
10:26 11,440.80 11,443.45 11,437.25 11,443.45 0.0K
10:27 11,444.85 11,444.85 11,433.80 11,433.80 0.0K
10:28 11,433.55 11,436.70 11,431.45 11,436.45 0.0K
10:29 11,435.20 11,435.20 11,431.85 11,434.90 0.0K
10:30 11,435.10 11,437.85 11,430.55 11,432.75 0.0K
10:31 11,431.60 11,440.50 11,431.15 11,440.50 0.0K
10:32 11,440.05 11,451.25 11,439.05 11,449.10 0.0K
10:33 11,448.65 11,454.05 11,447.05 11,454.00 0.0K
10:34 11,454.55 11,457.20 11,453.15 11,456.35 0.0K
10:35 11,456.55 11,456.55 11,447.60 11,448.85 0.0K
10:36 11,449.20 11,474.85 11,449.20 11,474.65 0.0K
10:37 11,475.00 11,475.00 11,464.10 11,464.10 0.0K
10:38 11,462.80 11,462.80 11,449.10 11,452.60 0.0K
10:39 11,454.10 11,458.65 11,454.10 11,455.95 0.0K
10:40 11,457.35 11,457.55 11,448.45 11,452.25 0.0K
10:41 11,452.70 11,460.30 11,451.90 11,457.10 0.0K
10:42 11,456.60 11,464.55 11,455.70 11,463.70 0.0K
10:43 11,465.65 11,466.20 11,462.75 11,466.20 0.0K
10:44 11,467.55 11,468.10 11,465.25 11,465.25 0.0K
10:45 11,464.05 11,468.90 11,461.10 11,466.40 0.0K
10:46 11,464.25 11,464.25 11,457.30 11,457.30 0.0K
10:47 11,456.60 11,456.85 11,442.45 11,442.60 0.0K
10:48 11,441.90 11,441.90 11,437.20 11,437.75 0.0K
10:49 11,437.70 11,440.35 11,434.35 11,435.70 0.0K
10:50 11,434.40 11,438.30 11,434.40 11,435.25 0.0K
10:51 11,435.25 11,440.20 11,435.25 11,438.30 0.0K
10:52 11,437.20 11,437.20 11,421.65 11,425.40 0.0K
10:53 11,425.40 11,425.40 11,411.60 11,420.80 0.0K
10:54 11,421.10 11,423.60 11,418.25 11,418.25 0.0K
10:55 11,419.75 11,419.75 11,414.00 11,417.55 0.0K
10:56 11,419.45 11,428.10 11,419.45 11,424.65 0.0K
10:57 11,424.95 11,426.70 11,420.15 11,420.15 0.0K
10:58 11,418.60 11,419.75 11,414.95 11,419.75 0.0K
10:59 11,420.20 11,421.65 11,418.15 11,421.50 0.0K
11:00 11,421.20 11,428.30 11,421.20 11,426.65 0.0K
11:01 11,425.95 11,430.45 11,424.25 11,429.20 0.0K
11:02 11,428.60 11,428.60 11,416.35 11,418.75 0.0K
11:03 11,418.90 11,419.40 11,410.10 11,412.85 0.0K
11:04 11,412.90 11,415.80 11,411.25 11,411.50 0.0K
11:05 11,411.60 11,415.60 11,408.85 11,415.60 0.0K
11:06 11,415.25 11,425.15 11,415.25 11,425.15 0.0K
11:07 11,425.15 11,430.25 11,425.15 11,429.85 0.0K
11:08 11,429.35 11,432.45 11,428.75 11,428.75 0.0K
11:09 11,429.30 11,431.25 11,426.50 11,430.10 0.0K
11:10 11,429.85 11,431.85 11,426.75 11,427.10 0.0K
11:11 11,427.55 11,428.45 11,423.35 11,423.60 0.0K
11:12 11,423.00 11,427.15 11,421.65 11,427.15 0.0K
11:13 11,426.50 11,428.40 11,423.00 11,428.40 0.0K
11:14 11,428.50 11,435.90 11,428.50 11,429.35 0.0K
11:15 11,429.85 11,430.30 11,424.40 11,424.40 0.0K
11:16 11,422.10 11,427.50 11,421.45 11,427.50 0.0K
11:17 11,427.85 11,433.65 11,425.45 11,429.15 0.0K
11:18 11,429.95 11,430.45 11,427.35 11,428.25 0.0K
11:19 11,428.55 11,434.15 11,428.55 11,428.90 0.0K
11:20 11,428.95 11,433.25 11,428.95 11,431.55 0.0K
11:21 11,430.85 11,432.15 11,426.80 11,427.95 0.0K
11:22 11,428.15 11,428.70 11,423.25 11,423.95 0.0K
11:23 11,423.10 11,424.40 11,419.50 11,424.40 0.0K
11:24 11,426.50 11,426.50 11,420.10 11,422.10 0.0K
11:25 11,421.40 11,423.75 11,417.00 11,417.00 0.0K
11:26 11,416.10 11,418.85 11,411.95 11,411.95 0.0K
11:27 11,410.55 11,410.55 11,396.80 11,398.00 0.0K
11:28 11,399.90 11,401.05 11,390.45 11,391.05 0.0K
11:29 11,392.00 11,398.75 11,392.00 11,398.75 0.0K
11:30 11,397.00 11,397.00 11,391.90 11,397.00 0.0K
11:31 11,398.50 11,403.95 11,397.55 11,402.10 0.0K
11:32 11,401.60 11,401.90 11,398.65 11,398.95 0.0K
11:33 11,396.80 11,396.80 11,390.65 11,394.15 0.0K
11:34 11,392.15 11,395.15 11,390.85 11,393.70 0.0K
11:35 11,391.45 11,394.95 11,389.45 11,392.65 0.0K
11:36 11,393.05 11,397.30 11,393.05 11,394.00 0.0K
11:37 11,391.90 11,391.90 11,377.10 11,377.10 0.0K
11:38 11,375.40 11,375.40 11,368.00 11,373.30 0.0K
11:39 11,371.00 11,371.25 11,363.40 11,364.90 0.0K
11:40 11,365.95 11,365.95 11,355.60 11,355.60 0.0K
11:41 11,354.00 11,361.95 11,353.50 11,361.95 0.0K
11:42 11,362.90 11,365.90 11,360.35 11,360.35 0.0K
11:43 11,359.10 11,369.95 11,358.70 11,369.95 0.0K
11:44 11,370.60 11,370.60 11,363.25 11,363.65 0.0K
11:45 11,363.10 11,365.30 11,358.50 11,361.05 0.0K
11:46 11,360.80 11,372.35 11,360.80 11,371.85 0.0K
11:47 11,373.00 11,375.45 11,370.10 11,370.55 0.0K
11:48 11,369.55 11,373.80 11,365.20 11,365.20 0.0K
11:49 11,366.25 11,372.80 11,364.10 11,372.20 0.0K
11:50 11,371.65 11,375.65 11,371.65 11,374.05 0.0K
11:51 11,374.00 11,374.00 11,363.70 11,367.20 0.0K
11:52 11,366.50 11,368.85 11,365.15 11,367.30 0.0K
11:53 11,367.30 11,370.40 11,363.35 11,364.65 0.0K
11:54 11,363.95 11,367.60 11,358.60 11,358.60 0.0K
11:55 11,358.95 11,370.20 11,357.30 11,370.00 0.0K
11:56 11,369.50 11,375.15 11,368.90 11,371.85 0.0K
11:57 11,371.25 11,371.90 11,357.85 11,358.60 0.0K
11:58 11,357.90 11,357.90 11,345.75 11,355.45 0.0K
11:59 11,354.95 11,356.75 11,351.60 11,351.75 0.0K
12:00 11,354.95 11,356.90 11,348.85 11,352.05 0.0K
12:01 11,352.90 11,352.90 11,347.30 11,350.60 0.0K
12:02 11,351.55 11,361.15 11,351.50 11,360.15 0.0K
12:03 11,359.40 11,359.40 11,353.65 11,353.90 0.0K
12:04 11,355.30 11,356.70 11,350.45 11,351.10 0.0K
12:05 11,351.00 11,354.90 11,342.70 11,354.65 0.0K
12:06 11,354.95 11,364.80 11,354.05 11,364.80 0.0K
12:07 11,365.05 11,373.30 11,363.50 11,371.80 0.0K
12:08 11,371.05 11,373.50 11,369.60 11,373.50 0.0K
12:09 11,373.15 11,374.70 11,371.75 11,374.50 0.0K
12:10 11,373.45 11,373.90 11,370.80 11,371.75 0.0K
12:11 11,372.45 11,375.65 11,369.70 11,369.70 0.0K
12:12 11,368.65 11,374.30 11,368.65 11,372.20 0.0K
12:13 11,372.25 11,372.50 11,369.75 11,372.20 0.0K
12:14 11,372.15 11,380.75 11,371.25 11,380.75 0.0K
12:15 11,380.20 11,382.60 11,375.95 11,382.40 0.0K
12:16 11,383.45 11,385.75 11,380.65 11,380.65 0.0K
12:17 11,379.00 11,380.00 11,376.05 11,376.05 0.0K
12:18 11,375.10 11,375.10 11,368.90 11,369.50 0.0K
12:19 11,369.00 11,369.15 11,366.10 11,367.55 0.0K
12:20 11,367.90 11,367.90 11,358.65 11,361.20 0.0K
12:21 11,360.90 11,369.50 11,360.90 11,368.05 0.0K
12:22 11,367.60 11,373.50 11,366.90 11,366.90 0.0K
12:23 11,367.25 11,367.25 11,363.65 11,364.75 0.0K
12:24 11,366.35 11,369.05 11,366.15 11,368.00 0.0K
12:25 11,367.75 11,372.50 11,366.95 11,370.10 0.0K
12:26 11,366.60 11,371.30 11,364.60 11,371.30 0.0K
12:27 11,371.95 11,375.20 11,371.95 11,373.25 0.0K
12:28 11,373.10 11,381.45 11,370.05 11,380.90 0.0K
12:29 11,379.65 11,384.20 11,379.10 11,383.50 0.0K
12:30 11,382.20 11,388.15 11,380.30 11,388.15 0.0K
12:31 11,388.85 11,393.70 11,388.85 11,390.55 0.0K
12:32 11,389.15 11,395.85 11,388.50 11,395.85 0.0K
12:33 11,394.70 11,394.70 11,388.95 11,393.10 0.0K
12:34 11,393.95 11,397.10 11,393.70 11,397.10 0.0K
12:35 11,396.45 11,396.55 11,393.55 11,394.85 0.0K
12:36 11,394.70 11,394.85 11,387.55 11,391.55 0.0K
12:37 11,391.65 11,393.25 11,389.05 11,390.00 0.0K
12:38 11,389.60 11,392.75 11,389.60 11,390.30 0.0K
12:39 11,387.45 11,387.45 11,376.60 11,378.55 0.0K
12:40 11,377.25 11,377.45 11,369.00 11,369.30 0.0K
12:41 11,368.80 11,368.80 11,361.95 11,362.35 0.0K
12:42 11,362.55 11,362.55 11,358.00 11,358.50 0.0K
12:43 11,359.40 11,361.30 11,358.40 11,358.45 0.0K
12:44 11,358.05 11,361.25 11,357.10 11,359.35 0.0K
12:45 11,359.15 11,367.05 11,357.55 11,365.60 0.0K
12:46 11,364.40 11,364.40 11,346.20 11,351.25 0.0K
12:47 11,353.45 11,356.55 11,351.30 11,351.55 0.0K
12:48 11,351.20 11,354.05 11,349.40 11,349.40 0.0K
12:49 11,349.95 11,352.60 11,349.00 11,350.05 0.0K
12:50 11,349.00 11,355.15 11,348.30 11,352.25 0.0K
12:51 11,353.05 11,359.55 11,353.00 11,355.65 0.0K
12:52 11,354.15 11,366.65 11,353.10 11,366.25 0.0K
12:53 11,367.70 11,377.15 11,367.55 11,375.35 0.0K
12:54 11,375.85 11,385.05 11,375.85 11,383.75 0.0K
12:55 11,383.90 11,391.95 11,383.90 11,390.35 0.0K
12:56 11,390.70 11,395.35 11,388.75 11,395.35 0.0K
12:57 11,394.95 11,398.30 11,394.75 11,394.75 0.0K
12:58 11,394.60 11,394.60 11,383.90 11,385.65 0.0K
12:59 11,385.20 11,385.50 11,377.25 11,379.80 0.0K
13:00 11,380.45 11,380.45 11,370.45 11,370.45 0.0K
13:01 11,370.55 11,378.10 11,370.55 11,377.25 0.0K
13:02 11,376.50 11,377.55 11,374.80 11,375.95 0.0K
13:03 11,377.00 11,393.15 11,377.00 11,392.90 0.0K
13:04 11,392.75 11,397.55 11,392.55 11,397.40 0.0K
13:05 11,398.15 11,399.20 11,392.45 11,392.50 0.0K
13:06 11,392.80 11,397.60 11,392.80 11,394.00 0.0K
13:07 11,394.40 11,398.90 11,394.35 11,397.60 0.0K
13:08 11,397.70 11,405.70 11,395.90 11,396.65 0.0K
13:09 11,396.85 11,405.50 11,395.95 11,404.40 0.0K
13:10 11,403.60 11,404.15 11,400.10 11,403.20 0.0K
13:11 11,403.35 11,404.15 11,395.00 11,395.00 0.0K
13:12 11,394.80 11,394.80 11,386.80 11,391.95 0.0K
13:13 11,394.90 11,397.90 11,393.60 11,395.40 0.0K
13:14 11,395.55 11,418.75 11,394.40 11,418.00 0.0K
13:15 11,415.95 11,422.75 11,415.95 11,421.20 0.0K
13:16 11,419.95 11,428.35 11,419.45 11,427.70 0.0K
13:17 11,427.60 11,430.55 11,427.20 11,428.45 0.0K
13:18 11,430.15 11,444.80 11,430.15 11,438.50 0.0K
13:19 11,436.00 11,439.75 11,434.05 11,438.45 0.0K
13:20 11,438.45 11,438.45 11,433.60 11,435.80 0.0K
13:21 11,435.35 11,435.95 11,431.05 11,431.55 0.0K
13:22 11,432.15 11,447.00 11,432.15 11,445.50 0.0K
13:23 11,446.65 11,451.95 11,446.65 11,451.95 0.0K
13:24 11,453.75 11,459.80 11,451.15 11,454.85 0.0K
13:25 11,454.35 11,454.80 11,445.30 11,447.00 0.0K
13:26 11,447.55 11,455.45 11,446.70 11,455.45 0.0K
13:27 11,453.95 11,453.95 11,446.25 11,446.25 0.0K
13:28 11,445.55 11,445.55 11,441.80 11,442.40 0.0K
13:29 11,440.95 11,445.35 11,440.95 11,444.35 0.0K
13:30 11,445.15 11,453.50 11,441.90 11,452.55 0.0K
13:31 11,451.65 11,455.90 11,450.70 11,452.90 0.0K
13:32 11,450.35 11,454.70 11,450.35 11,453.75 0.0K
13:33 11,453.65 11,458.50 11,449.25 11,449.25 0.0K
13:34 11,447.90 11,447.90 11,439.25 11,439.25 0.0K
13:35 11,439.30 11,439.30 11,424.90 11,425.30 0.0K
13:36 11,426.05 11,430.45 11,426.05 11,430.20 0.0K
13:37 11,431.80 11,434.70 11,427.10 11,428.60 0.0K
13:38 11,428.00 11,434.65 11,426.45 11,432.60 0.0K
13:39 11,431.15 11,432.10 11,424.55 11,426.20 0.0K
13:40 11,424.75 11,436.05 11,424.55 11,434.30 0.0K
13:41 11,433.50 11,433.50 11,426.95 11,429.35 0.0K
13:42 11,428.55 11,431.95 11,427.45 11,427.45 0.0K
13:43 11,427.15 11,430.05 11,414.55 11,417.90 0.0K
13:44 11,416.65 11,425.60 11,416.65 11,425.10 0.0K
13:45 11,424.65 11,427.50 11,422.70 11,422.70 0.0K
13:46 11,421.45 11,424.90 11,419.15 11,419.15 0.0K
13:47 11,417.25 11,421.75 11,412.75 11,421.00 0.0K
13:48 11,421.00 11,427.15 11,420.60 11,425.00 0.0K
13:49 11,424.75 11,430.35 11,424.75 11,429.20 0.0K
13:50 11,428.20 11,429.15 11,425.40 11,428.20 0.0K
13:51 11,425.05 11,425.05 11,419.00 11,420.00 0.0K
13:52 11,417.55 11,417.55 11,411.30 11,411.30 0.0K
13:53 11,410.25 11,414.65 11,410.15 11,411.45 0.0K
13:54 11,411.25 11,413.00 11,406.75 11,407.15 0.0K
13:55 11,406.40 11,416.85 11,405.70 11,416.85 0.0K
13:56 11,417.10 11,424.35 11,415.90 11,424.35 0.0K
13:57 11,423.90 11,424.20 11,418.75 11,423.00 0.0K
13:58 11,422.95 11,427.30 11,422.95 11,424.60 0.0K
13:59 11,423.40 11,427.05 11,421.90 11,426.60 0.0K
14:00 11,426.30 11,436.35 11,426.30 11,432.80 0.0K
14:01 11,427.80 11,437.10 11,427.80 11,437.10 0.0K
14:02 11,437.05 11,442.80 11,436.50 11,442.05 0.0K
14:03 11,439.70 11,439.80 11,434.15 11,439.30 0.0K
14:04 11,439.50 11,440.20 11,432.90 11,440.20 0.0K
14:05 11,438.70 11,441.75 11,435.70 11,441.75 0.0K
14:06 11,442.60 11,446.75 11,438.40 11,444.15 0.0K
14:07 11,443.35 11,448.70 11,443.35 11,446.15 0.0K
14:08 11,445.40 11,446.40 11,443.45 11,444.65 0.0K
14:09 11,444.30 11,448.90 11,443.70 11,446.95 0.0K
14:10 11,445.40 11,448.00 11,442.20 11,446.65 0.0K
14:11 11,446.10 11,449.05 11,446.10 11,448.10 0.0K
14:12 11,447.40 11,448.70 11,444.35 11,446.55 0.0K
14:13 11,446.65 11,447.00 11,442.65 11,443.95 0.0K
14:14 11,443.25 11,454.35 11,441.50 11,451.25 0.0K
14:15 11,451.85 11,451.85 11,447.55 11,447.55 0.0K
14:16 11,446.80 11,468.15 11,446.80 11,468.15 0.0K
14:17 11,468.00 11,471.60 11,465.75 11,465.75 0.0K
14:18 11,465.30 11,470.30 11,465.15 11,468.95 0.0K
14:19 11,469.40 11,474.10 11,469.10 11,474.10 0.0K
14:20 11,478.35 11,479.35 11,469.20 11,469.45 0.0K
14:21 11,468.35 11,468.35 11,461.80 11,461.80 0.0K
14:22 11,461.95 11,464.65 11,458.10 11,458.10 0.0K
14:23 11,457.80 11,461.45 11,456.75 11,461.45 0.0K
14:24 11,461.80 11,465.80 11,461.80 11,465.80 0.0K
14:25 11,465.65 11,466.30 11,461.85 11,464.75 0.0K
14:26 11,465.10 11,469.15 11,464.10 11,469.15 0.0K
14:27 11,469.10 11,477.45 11,469.10 11,475.25 0.0K
14:28 11,476.10 11,484.20 11,476.10 11,483.85 0.0K
14:29 11,482.50 11,482.50 11,477.20 11,479.25 0.0K
14:30 11,479.60 11,489.70 11,479.60 11,485.35 0.0K
14:31 11,484.90 11,486.10 11,475.00 11,475.00 0.0K
14:32 11,474.30 11,479.85 11,474.30 11,477.35 0.0K
14:33 11,476.90 11,478.75 11,473.95 11,474.75 0.0K
14:34 11,474.15 11,482.75 11,471.30 11,482.75 0.0K
14:35 11,482.45 11,483.25 11,478.65 11,480.30 0.0K
14:36 11,480.45 11,484.25 11,478.40 11,483.25 0.0K
14:37 11,482.35 11,482.35 11,471.90 11,477.75 0.0K
14:38 11,477.40 11,478.95 11,474.90 11,478.20 0.0K
14:39 11,479.40 11,482.60 11,474.60 11,477.20 0.0K
14:40 11,477.80 11,477.95 11,474.70 11,475.10 0.0K
14:41 11,475.55 11,482.50 11,474.90 11,482.50 0.0K
14:42 11,482.60 11,483.80 11,474.50 11,476.10 0.0K
14:43 11,475.45 11,475.80 11,456.30 11,457.05 0.0K
14:44 11,456.25 11,461.80 11,456.25 11,457.15 0.0K
14:45 11,456.50 11,465.30 11,456.00 11,465.30 0.0K
14:46 11,466.45 11,474.70 11,463.20 11,473.25 0.0K
14:47 11,473.95 11,477.05 11,473.95 11,475.55 0.0K
14:48 11,475.25 11,480.20 11,473.30 11,473.75 0.0K
14:49 11,473.95 11,479.40 11,473.95 11,479.05 0.0K
14:50 11,478.40 11,479.80 11,478.00 11,479.00 0.0K
14:51 11,478.35 11,485.05 11,478.35 11,482.10 0.0K
14:52 11,481.25 11,489.30 11,478.80 11,487.75 0.0K
14:53 11,486.50 11,486.50 11,482.05 11,483.95 0.0K
14:54 11,482.70 11,486.60 11,480.40 11,480.40 0.0K
14:55 11,480.15 11,485.90 11,479.30 11,484.00 0.0K
14:56 11,482.15 11,489.90 11,481.45 11,489.05 0.0K
14:57 11,488.35 11,490.00 11,486.80 11,487.60 0.0K
14:58 11,486.20 11,491.70 11,486.20 11,486.70 0.0K
14:59 11,486.75 11,499.20 11,486.75 11,494.35 0.0K
15:00 11,493.90 11,499.20 11,492.50 11,493.65 0.0K
15:01 11,493.35 11,493.95 11,486.10 11,489.05 0.0K
15:02 11,489.65 11,490.70 11,484.65 11,488.55 0.0K
15:03 11,488.40 11,491.95 11,485.90 11,491.95 0.0K
15:04 11,493.20 11,493.40 11,489.05 11,491.05 0.0K
15:05 11,490.90 11,491.30 11,483.70 11,483.70 0.0K
15:06 11,483.70 11,486.10 11,482.45 11,482.45 0.0K
15:07 11,482.00 11,489.95 11,481.00 11,488.20 0.0K
15:08 11,488.75 11,496.55 11,488.60 11,496.55 0.0K
15:09 11,497.45 11,507.00 11,497.20 11,506.65 0.0K
15:10 11,506.75 11,509.60 11,505.20 11,508.25 0.0K
15:11 11,507.55 11,507.55 11,500.85 11,505.95 0.0K
15:12 11,505.75 11,506.15 11,501.45 11,502.35 0.0K
15:13 11,500.75 11,500.75 11,491.65 11,491.65 0.0K
15:14 11,492.60 11,493.60 11,488.85 11,488.85 0.0K
15:15 11,488.95 11,488.95 11,477.30 11,477.30 0.0K
15:16 11,477.00 11,477.00 11,471.25 11,472.60 0.0K
15:17 11,472.55 11,475.00 11,470.45 11,470.45 0.0K
15:18 11,470.50 11,477.15 11,468.85 11,476.75 0.0K
15:19 11,477.05 11,478.90 11,475.20 11,475.20 0.0K
15:20 11,474.95 11,474.95 11,470.45 11,472.80 0.0K
15:21 11,473.75 11,477.70 11,471.95 11,475.85 0.0K
15:22 11,475.75 11,478.00 11,473.70 11,474.40 0.0K
15:23 11,474.40 11,477.55 11,474.40 11,477.50 0.0K
15:24 11,477.15 11,477.85 11,475.10 11,477.05 0.0K
15:25 11,476.90 11,477.70 11,469.40 11,470.10 0.0K
15:26 11,469.55 11,474.20 11,467.45 11,473.55 0.0K
15:27 11,475.00 11,485.45 11,472.15 11,480.65 0.0K
15:28 11,482.25 11,486.80 11,482.25 11,484.90 0.0K
15:29 11,485.50 11,485.65 11,479.55 11,482.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles