Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,360.25 11,360.25 11,360.25 11,360.25 0.0K
09:15 11,359.85 11,363.00 11,336.85 11,360.45 0.0K
09:16 11,355.05 11,355.05 11,331.95 11,331.95 0.0K
09:17 11,331.00 11,364.10 11,330.30 11,364.10 0.0K
09:18 11,365.60 11,395.60 11,365.60 11,386.20 0.0K
09:19 11,384.90 11,384.90 11,352.55 11,361.10 0.0K
09:20 11,356.45 11,356.45 11,339.00 11,343.70 0.0K
09:21 11,350.75 11,358.70 11,344.30 11,348.20 0.0K
09:22 11,344.90 11,353.55 11,338.35 11,345.95 0.0K
09:23 11,346.65 11,365.10 11,342.65 11,365.10 0.0K
09:24 11,363.35 11,384.10 11,362.65 11,367.65 0.0K
09:25 11,367.75 11,367.75 11,349.05 11,351.80 0.0K
09:26 11,354.90 11,370.80 11,354.90 11,359.75 0.0K
09:27 11,363.75 11,379.60 11,363.75 11,368.60 0.0K
09:28 11,368.45 11,402.25 11,368.45 11,385.45 0.0K
09:29 11,387.70 11,392.10 11,380.10 11,380.10 0.0K
09:30 11,379.00 11,382.80 11,356.75 11,361.20 0.0K
09:31 11,360.35 11,361.45 11,339.75 11,343.90 0.0K
09:32 11,343.55 11,358.95 11,341.60 11,352.50 0.0K
09:33 11,358.95 11,375.10 11,352.95 11,375.10 0.0K
09:34 11,371.40 11,392.85 11,371.40 11,373.70 0.0K
09:35 11,380.60 11,380.60 11,367.35 11,373.95 0.0K
09:36 11,373.15 11,379.60 11,364.40 11,366.10 0.0K
09:37 11,366.85 11,376.65 11,365.90 11,371.60 0.0K
09:38 11,373.60 11,390.05 11,373.60 11,387.45 0.0K
09:39 11,385.05 11,398.65 11,381.15 11,398.65 0.0K
09:40 11,395.40 11,409.80 11,395.40 11,398.30 0.0K
09:41 11,392.65 11,398.35 11,390.50 11,390.50 0.0K
09:42 11,386.05 11,386.05 11,366.90 11,374.30 0.0K
09:43 11,373.35 11,383.25 11,369.90 11,380.20 0.0K
09:44 11,379.95 11,380.95 11,373.80 11,380.95 0.0K
09:45 11,377.35 11,387.25 11,375.45 11,383.00 0.0K
09:46 11,379.30 11,382.55 11,369.20 11,381.60 0.0K
09:47 11,379.40 11,398.65 11,379.40 11,388.60 0.0K
09:48 11,387.15 11,403.95 11,387.15 11,403.95 0.0K
09:49 11,404.75 11,422.95 11,404.20 11,415.00 0.0K
09:50 11,416.80 11,419.40 11,403.20 11,403.45 0.0K
09:51 11,402.35 11,422.00 11,402.35 11,420.30 0.0K
09:52 11,422.35 11,425.30 11,409.60 11,409.60 0.0K
09:53 11,407.25 11,414.50 11,405.50 11,409.75 0.0K
09:54 11,406.85 11,410.80 11,399.10 11,399.40 0.0K
09:55 11,396.65 11,396.65 11,384.70 11,388.10 0.0K
09:56 11,386.45 11,400.50 11,384.50 11,400.50 0.0K
09:57 11,401.00 11,409.60 11,399.40 11,406.60 0.0K
09:58 11,410.20 11,422.85 11,410.20 11,422.85 0.0K
09:59 11,423.40 11,426.40 11,418.55 11,422.80 0.0K
10:00 11,426.30 11,434.85 11,415.80 11,415.80 0.0K
10:01 11,412.70 11,413.00 11,404.50 11,411.85 0.0K
10:02 11,411.90 11,416.10 11,409.35 11,409.70 0.0K
10:03 11,408.75 11,415.50 11,405.05 11,411.65 0.0K
10:04 11,410.15 11,416.90 11,406.70 11,414.15 0.0K
10:05 11,411.90 11,417.30 11,411.10 11,411.10 0.0K
10:06 11,407.05 11,409.85 11,401.80 11,407.20 0.0K
10:07 11,407.80 11,413.90 11,394.80 11,394.80 0.0K
10:08 11,395.75 11,424.75 11,395.65 11,421.70 0.0K
10:09 11,419.55 11,427.50 11,416.05 11,424.95 0.0K
10:10 11,422.15 11,428.35 11,419.80 11,428.35 0.0K
10:11 11,429.40 11,437.40 11,429.40 11,431.30 0.0K
10:12 11,431.75 11,432.45 11,424.05 11,424.05 0.0K
10:13 11,425.35 11,434.30 11,425.35 11,434.30 0.0K
10:14 11,434.30 11,441.90 11,434.30 11,438.00 0.0K
10:15 11,438.75 11,447.15 11,438.15 11,445.35 0.0K
10:16 11,443.65 11,443.65 11,430.95 11,430.95 0.0K
10:17 11,430.25 11,432.70 11,423.50 11,431.70 0.0K
10:18 11,431.90 11,435.30 11,426.70 11,427.45 0.0K
10:19 11,427.10 11,434.90 11,426.20 11,434.90 0.0K
10:20 11,434.15 11,436.25 11,423.20 11,424.40 0.0K
10:21 11,424.35 11,432.95 11,424.35 11,427.90 0.0K
10:22 11,427.80 11,442.00 11,427.20 11,440.50 0.0K
10:23 11,439.85 11,448.20 11,439.85 11,448.20 0.0K
10:24 11,448.75 11,449.70 11,442.00 11,443.95 0.0K
10:25 11,444.85 11,445.95 11,438.60 11,444.25 0.0K
10:26 11,444.40 11,453.15 11,443.90 11,453.15 0.0K
10:27 11,452.80 11,452.80 11,447.25 11,449.50 0.0K
10:28 11,448.25 11,454.05 11,446.25 11,453.20 0.0K
10:29 11,450.50 11,450.50 11,443.85 11,443.85 0.0K
10:30 11,445.05 11,447.50 11,429.55 11,429.55 0.0K
10:31 11,427.45 11,432.80 11,422.15 11,422.15 0.0K
10:32 11,420.90 11,420.90 11,415.45 11,416.55 0.0K
10:33 11,416.10 11,419.50 11,413.80 11,414.15 0.0K
10:34 11,412.80 11,423.05 11,412.80 11,423.05 0.0K
10:35 11,421.05 11,423.70 11,418.30 11,418.70 0.0K
10:36 11,418.40 11,423.65 11,417.45 11,423.05 0.0K
10:37 11,422.05 11,429.50 11,422.05 11,427.15 0.0K
10:38 11,427.15 11,434.30 11,426.80 11,433.50 0.0K
10:39 11,432.80 11,441.55 11,432.50 11,439.80 0.0K
10:40 11,437.95 11,443.25 11,436.85 11,440.80 0.0K
10:41 11,440.15 11,453.35 11,439.35 11,452.25 0.0K
10:42 11,452.00 11,461.55 11,448.95 11,461.55 0.0K
10:43 11,461.40 11,464.80 11,461.40 11,462.65 0.0K
10:44 11,461.70 11,461.70 11,456.80 11,457.25 0.0K
10:45 11,457.20 11,457.20 11,444.45 11,444.45 0.0K
10:46 11,443.20 11,445.75 11,438.50 11,438.50 0.0K
10:47 11,437.50 11,450.90 11,437.50 11,450.90 0.0K
10:48 11,450.10 11,453.25 11,446.55 11,446.85 0.0K
10:49 11,446.65 11,448.50 11,440.00 11,444.20 0.0K
10:50 11,444.50 11,444.50 11,435.35 11,438.15 0.0K
10:51 11,438.45 11,452.90 11,438.45 11,452.10 0.0K
10:52 11,452.20 11,455.95 11,447.70 11,455.75 0.0K
10:53 11,454.60 11,460.75 11,452.30 11,459.00 0.0K
10:54 11,459.30 11,465.20 11,459.30 11,461.60 0.0K
10:55 11,460.00 11,461.00 11,456.05 11,460.40 0.0K
10:56 11,459.60 11,464.55 11,458.80 11,464.55 0.0K
10:57 11,467.45 11,479.50 11,467.45 11,479.50 0.0K
10:58 11,481.35 11,485.55 11,470.05 11,470.05 0.0K
10:59 11,470.05 11,470.70 11,466.00 11,467.55 0.0K
11:00 11,469.65 11,471.85 11,466.70 11,467.15 0.0K
11:01 11,466.45 11,473.65 11,465.10 11,473.15 0.0K
11:02 11,473.35 11,490.20 11,473.35 11,486.45 0.0K
11:03 11,491.30 11,500.65 11,487.90 11,497.05 0.0K
11:04 11,497.25 11,498.80 11,490.00 11,497.10 0.0K
11:05 11,500.55 11,502.45 11,494.40 11,494.40 0.0K
11:06 11,491.40 11,491.75 11,482.40 11,484.40 0.0K
11:07 11,482.35 11,485.75 11,478.20 11,479.60 0.0K
11:08 11,479.95 11,486.10 11,474.90 11,486.10 0.0K
11:09 11,486.55 11,488.65 11,483.15 11,486.10 0.0K
11:10 11,484.30 11,484.40 11,475.85 11,478.60 0.0K
11:11 11,478.45 11,481.65 11,475.35 11,478.10 0.0K
11:12 11,477.30 11,480.80 11,470.25 11,470.30 0.0K
11:13 11,468.80 11,472.05 11,465.95 11,466.25 0.0K
11:14 11,466.65 11,469.80 11,466.25 11,469.45 0.0K
11:15 11,469.25 11,471.55 11,464.60 11,465.00 0.0K
11:16 11,463.80 11,465.15 11,460.45 11,462.35 0.0K
11:17 11,459.95 11,462.80 11,459.70 11,461.95 0.0K
11:18 11,461.45 11,461.95 11,448.20 11,449.10 0.0K
11:19 11,448.95 11,450.10 11,439.95 11,449.00 0.0K
11:20 11,448.85 11,451.85 11,447.75 11,451.85 0.0K
11:21 11,452.65 11,454.60 11,449.90 11,451.20 0.0K
11:22 11,446.85 11,447.70 11,441.10 11,443.70 0.0K
11:23 11,444.40 11,446.70 11,441.90 11,442.00 0.0K
11:24 11,443.05 11,444.70 11,438.15 11,444.70 0.0K
11:25 11,445.05 11,456.60 11,444.00 11,454.75 0.0K
11:26 11,458.15 11,460.70 11,452.90 11,456.55 0.0K
11:27 11,459.05 11,459.30 11,452.95 11,455.45 0.0K
11:28 11,453.50 11,454.05 11,447.60 11,449.05 0.0K
11:29 11,449.05 11,449.05 11,438.65 11,438.65 0.0K
11:30 11,437.00 11,441.45 11,433.55 11,439.75 0.0K
11:31 11,440.65 11,440.65 11,431.50 11,434.85 0.0K
11:32 11,434.70 11,443.90 11,431.45 11,443.90 0.0K
11:33 11,444.15 11,448.50 11,439.55 11,448.50 0.0K
11:34 11,445.80 11,448.05 11,441.25 11,444.50 0.0K
11:35 11,444.40 11,457.40 11,442.25 11,457.40 0.0K
11:36 11,457.10 11,459.50 11,455.30 11,455.30 0.0K
11:37 11,452.90 11,452.90 11,444.25 11,448.05 0.0K
11:38 11,442.75 11,449.75 11,442.75 11,449.30 0.0K
11:39 11,447.30 11,451.70 11,443.95 11,451.70 0.0K
11:40 11,452.45 11,453.40 11,449.55 11,453.40 0.0K
11:41 11,451.40 11,451.40 11,445.55 11,446.85 0.0K
11:42 11,447.00 11,447.00 11,443.00 11,443.00 0.0K
11:43 11,441.05 11,444.00 11,439.70 11,444.00 0.0K
11:44 11,444.25 11,449.90 11,443.60 11,448.10 0.0K
11:45 11,447.70 11,449.45 11,444.45 11,449.45 0.0K
11:46 11,449.85 11,451.15 11,446.20 11,449.05 0.0K
11:47 11,447.30 11,451.55 11,447.10 11,447.55 0.0K
11:48 11,447.20 11,453.40 11,446.20 11,452.50 0.0K
11:49 11,451.35 11,454.50 11,448.40 11,453.45 0.0K
11:50 11,453.25 11,458.60 11,451.85 11,458.45 0.0K
11:51 11,458.25 11,461.95 11,457.30 11,459.10 0.0K
11:52 11,459.80 11,461.85 11,457.60 11,458.90 0.0K
11:53 11,458.80 11,459.95 11,458.00 11,458.10 0.0K
11:54 11,458.20 11,463.30 11,458.20 11,461.60 0.0K
11:55 11,460.85 11,464.15 11,455.60 11,455.60 0.0K
11:56 11,455.20 11,460.50 11,453.20 11,459.40 0.0K
11:57 11,459.20 11,459.95 11,456.90 11,457.20 0.0K
11:58 11,455.55 11,463.15 11,455.55 11,461.60 0.0K
11:59 11,461.00 11,462.45 11,457.85 11,459.55 0.0K
12:00 11,461.30 11,462.00 11,458.40 11,460.25 0.0K
12:01 11,460.90 11,460.90 11,453.15 11,453.95 0.0K
12:02 11,453.70 11,454.55 11,449.75 11,449.75 0.0K
12:03 11,448.95 11,450.05 11,446.60 11,450.00 0.0K
12:04 11,449.90 11,450.20 11,445.05 11,445.75 0.0K
12:05 11,446.15 11,451.70 11,446.15 11,450.65 0.0K
12:06 11,452.60 11,457.40 11,451.70 11,454.45 0.0K
12:07 11,451.05 11,453.45 11,440.55 11,442.80 0.0K
12:08 11,441.30 11,446.15 11,441.30 11,443.65 0.0K
12:09 11,442.95 11,445.65 11,438.10 11,443.95 0.0K
12:10 11,444.85 11,449.15 11,442.40 11,449.15 0.0K
12:11 11,449.45 11,453.45 11,446.60 11,449.15 0.0K
12:12 11,448.80 11,450.85 11,447.20 11,448.35 0.0K
12:13 11,447.60 11,453.05 11,446.85 11,452.60 0.0K
12:14 11,452.90 11,455.05 11,451.05 11,453.45 0.0K
12:15 11,454.15 11,456.20 11,451.75 11,455.15 0.0K
12:16 11,455.20 11,459.35 11,455.20 11,458.55 0.0K
12:17 11,458.75 11,459.05 11,446.55 11,448.60 0.0K
12:18 11,451.35 11,460.45 11,448.95 11,460.20 0.0K
12:19 11,459.80 11,461.75 11,456.80 11,459.85 0.0K
12:20 11,459.95 11,459.95 11,454.25 11,456.00 0.0K
12:21 11,455.15 11,461.35 11,455.15 11,461.35 0.0K
12:22 11,461.35 11,461.35 11,457.70 11,460.05 0.0K
12:23 11,459.95 11,460.50 11,457.65 11,460.50 0.0K
12:24 11,459.20 11,466.10 11,459.20 11,465.35 0.0K
12:25 11,464.90 11,464.90 11,458.70 11,464.65 0.0K
12:26 11,463.45 11,470.20 11,463.45 11,468.20 0.0K
12:27 11,469.35 11,472.45 11,467.05 11,467.80 0.0K
12:28 11,467.80 11,470.70 11,466.85 11,469.15 0.0K
12:29 11,467.55 11,471.70 11,466.05 11,471.10 0.0K
12:30 11,471.55 11,471.55 11,463.75 11,464.55 0.0K
12:31 11,464.35 11,472.15 11,464.35 11,469.80 0.0K
12:32 11,471.15 11,471.15 11,466.60 11,466.60 0.0K
12:33 11,467.20 11,470.65 11,466.15 11,469.95 0.0K
12:34 11,470.00 11,474.95 11,469.40 11,472.95 0.0K
12:35 11,471.75 11,473.85 11,466.15 11,466.15 0.0K
12:36 11,466.95 11,470.85 11,466.95 11,470.50 0.0K
12:37 11,471.00 11,475.85 11,469.95 11,475.85 0.0K
12:38 11,474.95 11,475.00 11,472.30 11,472.60 0.0K
12:39 11,472.30 11,477.90 11,472.30 11,477.90 0.0K
12:40 11,477.80 11,482.55 11,477.80 11,480.60 0.0K
12:41 11,479.15 11,482.80 11,478.75 11,481.00 0.0K
12:42 11,481.65 11,482.65 11,475.15 11,478.90 0.0K
12:43 11,478.00 11,481.95 11,477.45 11,478.40 0.0K
12:44 11,478.50 11,479.75 11,477.05 11,479.75 0.0K
12:45 11,480.55 11,481.95 11,478.60 11,480.45 0.0K
12:46 11,481.15 11,481.70 11,475.90 11,476.15 0.0K
12:47 11,476.45 11,476.45 11,467.15 11,467.60 0.0K
12:48 11,467.90 11,472.10 11,466.95 11,471.75 0.0K
12:49 11,471.80 11,471.80 11,465.30 11,467.50 0.0K
12:50 11,468.65 11,474.60 11,468.65 11,474.60 0.0K
12:51 11,474.60 11,474.60 11,471.35 11,471.35 0.0K
12:52 11,471.35 11,474.85 11,469.80 11,473.30 0.0K
12:53 11,472.60 11,475.35 11,471.05 11,474.75 0.0K
12:54 11,474.70 11,476.90 11,472.70 11,474.55 0.0K
12:55 11,475.20 11,477.85 11,475.10 11,477.20 0.0K
12:56 11,478.00 11,479.45 11,473.30 11,474.75 0.0K
12:57 11,475.80 11,476.75 11,473.70 11,474.00 0.0K
12:58 11,476.90 11,477.20 11,474.30 11,474.45 0.0K
12:59 11,474.50 11,474.80 11,467.25 11,467.65 0.0K
13:00 11,467.60 11,467.60 11,453.50 11,454.55 0.0K
13:01 11,454.35 11,459.15 11,453.85 11,457.20 0.0K
13:02 11,457.85 11,460.90 11,453.10 11,460.90 0.0K
13:03 11,462.30 11,464.65 11,459.00 11,460.35 0.0K
13:04 11,459.35 11,465.95 11,459.35 11,465.95 0.0K
13:05 11,465.90 11,465.90 11,461.10 11,461.10 0.0K
13:06 11,462.90 11,462.90 11,456.20 11,459.05 0.0K
13:07 11,460.10 11,462.35 11,458.50 11,460.00 0.0K
13:08 11,461.60 11,467.05 11,461.60 11,465.40 0.0K
13:09 11,467.40 11,473.80 11,467.00 11,470.55 0.0K
13:10 11,469.60 11,470.70 11,462.45 11,464.30 0.0K
13:11 11,465.85 11,465.90 11,462.55 11,465.40 0.0K
13:12 11,463.90 11,469.25 11,463.85 11,466.80 0.0K
13:13 11,468.05 11,470.30 11,467.30 11,467.30 0.0K
13:14 11,466.15 11,467.30 11,461.50 11,463.90 0.0K
13:15 11,463.65 11,463.65 11,454.45 11,463.35 0.0K
13:16 11,462.35 11,469.40 11,462.35 11,469.40 0.0K
13:17 11,468.25 11,473.95 11,468.00 11,472.90 0.0K
13:18 11,472.55 11,475.40 11,471.30 11,474.40 0.0K
13:19 11,475.40 11,475.40 11,471.45 11,472.40 0.0K
13:20 11,473.20 11,479.25 11,472.10 11,479.25 0.0K
13:21 11,482.45 11,484.15 11,480.45 11,483.55 0.0K
13:22 11,484.75 11,487.60 11,484.55 11,485.65 0.0K
13:23 11,486.75 11,486.75 11,477.70 11,478.90 0.0K
13:24 11,479.15 11,485.40 11,479.15 11,481.25 0.0K
13:25 11,481.85 11,484.35 11,479.15 11,479.15 0.0K
13:26 11,480.05 11,486.15 11,479.20 11,484.15 0.0K
13:27 11,483.35 11,490.50 11,483.35 11,488.75 0.0K
13:28 11,491.95 11,491.95 11,486.40 11,486.60 0.0K
13:29 11,487.55 11,487.55 11,479.75 11,479.75 0.0K
13:30 11,480.55 11,483.15 11,479.75 11,480.80 0.0K
13:31 11,480.50 11,485.40 11,480.40 11,482.25 0.0K
13:32 11,484.00 11,484.00 11,472.65 11,472.65 0.0K
13:33 11,474.20 11,474.20 11,467.85 11,470.20 0.0K
13:34 11,470.05 11,473.05 11,467.25 11,473.05 0.0K
13:35 11,471.20 11,473.55 11,470.70 11,471.50 0.0K
13:36 11,472.60 11,475.95 11,470.15 11,472.00 0.0K
13:37 11,473.30 11,480.85 11,473.30 11,478.90 0.0K
13:38 11,479.45 11,481.45 11,477.20 11,477.90 0.0K
13:39 11,478.65 11,481.65 11,476.90 11,481.65 0.0K
13:40 11,483.75 11,483.90 11,479.80 11,481.20 0.0K
13:41 11,481.90 11,484.00 11,481.50 11,483.95 0.0K
13:42 11,485.50 11,486.50 11,483.00 11,486.30 0.0K
13:43 11,486.80 11,489.50 11,485.45 11,489.35 0.0K
13:44 11,489.60 11,494.05 11,488.05 11,490.30 0.0K
13:45 11,492.30 11,499.50 11,490.15 11,498.65 0.0K
13:46 11,497.25 11,501.75 11,495.00 11,497.60 0.0K
13:47 11,498.05 11,498.05 11,490.05 11,493.30 0.0K
13:48 11,495.70 11,495.70 11,489.75 11,490.30 0.0K
13:49 11,492.25 11,494.70 11,490.20 11,493.95 0.0K
13:50 11,495.10 11,500.85 11,494.55 11,500.85 0.0K
13:51 11,501.45 11,507.25 11,501.45 11,506.95 0.0K
13:52 11,508.15 11,511.40 11,506.65 11,506.80 0.0K
13:53 11,508.25 11,515.15 11,508.25 11,510.20 0.0K
13:54 11,510.20 11,513.60 11,509.90 11,511.30 0.0K
13:55 11,511.15 11,514.25 11,508.85 11,512.95 0.0K
13:56 11,514.25 11,515.10 11,508.65 11,511.55 0.0K
13:57 11,512.45 11,512.55 11,508.10 11,509.35 0.0K
13:58 11,509.45 11,516.65 11,509.10 11,515.55 0.0K
13:59 11,515.90 11,519.30 11,513.45 11,513.45 0.0K
14:00 11,514.25 11,515.25 11,510.35 11,512.05 0.0K
14:01 11,512.40 11,514.65 11,508.15 11,509.05 0.0K
14:02 11,510.35 11,510.50 11,503.60 11,505.50 0.0K
14:03 11,506.20 11,508.40 11,498.00 11,501.15 0.0K
14:04 11,504.20 11,508.20 11,503.45 11,507.95 0.0K
14:05 11,506.95 11,507.00 11,503.45 11,504.95 0.0K
14:06 11,504.90 11,508.00 11,502.55 11,508.00 0.0K
14:07 11,509.15 11,511.65 11,507.45 11,509.25 0.0K
14:08 11,509.60 11,511.85 11,506.55 11,511.85 0.0K
14:09 11,513.55 11,513.65 11,506.85 11,508.60 0.0K
14:10 11,509.20 11,517.85 11,509.20 11,517.85 0.0K
14:11 11,516.55 11,521.85 11,515.95 11,521.20 0.0K
14:12 11,522.05 11,526.40 11,520.35 11,520.35 0.0K
14:13 11,520.35 11,520.35 11,514.85 11,514.85 0.0K
14:14 11,516.55 11,518.65 11,510.65 11,518.65 0.0K
14:15 11,519.30 11,521.95 11,518.10 11,521.30 0.0K
14:16 11,521.95 11,525.45 11,520.90 11,523.80 0.0K
14:17 11,524.30 11,524.30 11,515.10 11,517.25 0.0K
14:18 11,517.45 11,520.20 11,516.35 11,520.20 0.0K
14:19 11,521.00 11,521.70 11,517.65 11,519.25 0.0K
14:20 11,520.10 11,521.25 11,514.80 11,521.25 0.0K
14:21 11,520.05 11,525.90 11,518.30 11,520.00 0.0K
14:22 11,521.30 11,521.30 11,513.30 11,518.50 0.0K
14:23 11,518.60 11,525.55 11,518.30 11,525.55 0.0K
14:24 11,525.70 11,530.00 11,524.85 11,527.60 0.0K
14:25 11,531.15 11,533.85 11,527.10 11,528.40 0.0K
14:26 11,530.75 11,530.75 11,516.35 11,523.70 0.0K
14:27 11,526.60 11,526.60 11,518.75 11,522.00 0.0K
14:28 11,521.80 11,530.40 11,520.80 11,525.65 0.0K
14:29 11,529.45 11,529.45 11,519.50 11,519.50 0.0K
14:30 11,521.40 11,521.40 11,516.90 11,521.20 0.0K
14:31 11,523.85 11,524.25 11,508.80 11,509.60 0.0K
14:32 11,510.35 11,513.90 11,503.05 11,507.50 0.0K
14:33 11,507.45 11,513.20 11,507.45 11,513.20 0.0K
14:34 11,512.75 11,518.95 11,510.30 11,518.10 0.0K
14:35 11,519.25 11,519.55 11,514.80 11,515.90 0.0K
14:36 11,515.20 11,518.35 11,513.55 11,515.60 0.0K
14:37 11,515.55 11,520.15 11,515.55 11,519.55 0.0K
14:38 11,521.85 11,523.20 11,517.45 11,519.60 0.0K
14:39 11,520.40 11,520.40 11,511.85 11,512.40 0.0K
14:40 11,512.15 11,514.70 11,509.10 11,511.65 0.0K
14:41 11,512.40 11,512.40 11,506.55 11,509.65 0.0K
14:42 11,509.80 11,511.15 11,507.25 11,510.75 0.0K
14:43 11,508.85 11,508.85 11,502.50 11,507.10 0.0K
14:44 11,508.55 11,508.70 11,501.50 11,504.05 0.0K
14:45 11,504.60 11,509.60 11,503.60 11,508.50 0.0K
14:46 11,508.25 11,518.50 11,508.25 11,515.80 0.0K
14:47 11,515.75 11,525.55 11,515.75 11,519.30 0.0K
14:48 11,520.40 11,523.40 11,520.00 11,522.45 0.0K
14:49 11,522.35 11,522.35 11,510.35 11,510.35 0.0K
14:50 11,510.15 11,510.15 11,504.85 11,509.65 0.0K
14:51 11,509.15 11,513.00 11,509.10 11,510.30 0.0K
14:52 11,510.25 11,511.00 11,500.85 11,500.85 0.0K
14:53 11,500.75 11,500.75 11,495.90 11,499.65 0.0K
14:54 11,498.85 11,499.90 11,496.60 11,497.05 0.0K
14:55 11,496.40 11,509.75 11,496.40 11,509.75 0.0K
14:56 11,510.70 11,516.20 11,508.60 11,516.20 0.0K
14:57 11,517.00 11,520.40 11,515.85 11,515.85 0.0K
14:58 11,515.30 11,519.10 11,515.30 11,518.05 0.0K
14:59 11,518.55 11,522.55 11,516.65 11,522.55 0.0K
15:00 11,522.75 11,529.70 11,512.70 11,517.85 0.0K
15:01 11,518.25 11,525.70 11,518.25 11,521.50 0.0K
15:02 11,521.90 11,528.20 11,511.75 11,511.75 0.0K
15:03 11,512.60 11,525.75 11,512.60 11,519.15 0.0K
15:04 11,518.10 11,522.10 11,516.55 11,517.85 0.0K
15:05 11,514.90 11,515.25 11,506.10 11,506.10 0.0K
15:06 11,507.25 11,518.85 11,502.90 11,518.85 0.0K
15:07 11,519.35 11,521.80 11,511.45 11,511.90 0.0K
15:08 11,512.40 11,513.40 11,508.80 11,513.00 0.0K
15:09 11,513.55 11,513.55 11,504.75 11,504.75 0.0K
15:10 11,503.30 11,505.40 11,487.15 11,505.40 0.0K
15:11 11,506.65 11,510.30 11,504.95 11,506.70 0.0K
15:12 11,507.80 11,509.45 11,503.70 11,504.10 0.0K
15:13 11,504.50 11,510.75 11,504.50 11,509.50 0.0K
15:14 11,509.35 11,517.30 11,509.35 11,517.30 0.0K
15:15 11,516.95 11,516.95 11,512.35 11,516.10 0.0K
15:16 11,515.90 11,515.90 11,512.10 11,514.65 0.0K
15:17 11,515.95 11,517.10 11,511.65 11,511.65 0.0K
15:18 11,512.20 11,518.30 11,512.20 11,518.30 0.0K
15:19 11,519.30 11,520.80 11,518.55 11,519.80 0.0K
15:20 11,520.95 11,520.95 11,510.50 11,515.70 0.0K
15:21 11,516.45 11,523.60 11,515.75 11,519.25 0.0K
15:22 11,519.20 11,520.20 11,517.85 11,519.25 0.0K
15:23 11,518.40 11,519.00 11,516.35 11,517.20 0.0K
15:24 11,517.95 11,520.00 11,514.00 11,514.70 0.0K
15:25 11,514.25 11,520.15 11,514.25 11,520.15 0.0K
15:26 11,522.80 11,526.45 11,521.85 11,526.45 0.0K
15:27 11,526.45 11,527.00 11,524.25 11,525.30 0.0K
15:28 11,525.45 11,533.15 11,525.15 11,533.15 0.0K
15:29 11,531.95 11,537.85 11,527.20 11,537.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles