Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,542.30 11,542.30 11,542.30 11,542.30 0.0K
09:15 11,557.55 11,589.95 11,541.55 11,585.25 0.0K
09:16 11,580.55 11,593.55 11,572.65 11,593.55 0.0K
09:17 11,591.55 11,591.55 11,525.00 11,525.35 0.0K
09:18 11,532.70 11,582.60 11,532.70 11,578.40 0.0K
09:19 11,573.40 11,602.20 11,573.40 11,599.00 0.0K
09:20 11,601.50 11,601.50 11,583.10 11,596.00 0.0K
09:21 11,599.25 11,616.80 11,599.25 11,612.65 0.0K
09:22 11,608.10 11,610.95 11,602.70 11,603.10 0.0K
09:23 11,606.65 11,612.25 11,602.35 11,611.05 0.0K
09:24 11,609.80 11,619.45 11,606.70 11,618.55 0.0K
09:25 11,619.65 11,625.70 11,614.40 11,614.75 0.0K
09:26 11,611.35 11,612.25 11,601.05 11,612.25 0.0K
09:27 11,622.10 11,622.10 11,602.70 11,602.70 0.0K
09:28 11,602.55 11,613.90 11,597.25 11,613.90 0.0K
09:29 11,615.05 11,617.85 11,604.00 11,606.65 0.0K
09:30 11,605.95 11,617.45 11,605.95 11,608.70 0.0K
09:31 11,608.95 11,619.25 11,604.35 11,619.25 0.0K
09:32 11,618.30 11,621.95 11,613.05 11,617.50 0.0K
09:33 11,617.05 11,617.40 11,613.00 11,615.60 0.0K
09:34 11,616.35 11,622.75 11,610.95 11,618.40 0.0K
09:35 11,619.50 11,636.95 11,619.50 11,636.95 0.0K
09:36 11,631.60 11,644.75 11,628.50 11,643.35 0.0K
09:37 11,641.50 11,641.90 11,638.85 11,640.25 0.0K
09:38 11,638.95 11,648.95 11,637.25 11,643.90 0.0K
09:39 11,643.65 11,648.40 11,638.05 11,646.45 0.0K
09:40 11,646.35 11,649.85 11,643.15 11,643.15 0.0K
09:41 11,639.30 11,649.65 11,639.30 11,649.45 0.0K
09:42 11,655.80 11,665.10 11,655.80 11,663.20 0.0K
09:43 11,662.00 11,674.30 11,660.90 11,674.30 0.0K
09:44 11,673.70 11,678.50 11,671.80 11,678.50 0.0K
09:45 11,677.75 11,686.05 11,676.65 11,677.20 0.0K
09:46 11,672.70 11,673.05 11,667.95 11,671.85 0.0K
09:47 11,672.35 11,682.60 11,672.35 11,673.65 0.0K
09:48 11,673.40 11,673.40 11,668.60 11,672.75 0.0K
09:49 11,671.60 11,680.30 11,671.60 11,679.15 0.0K
09:50 11,675.80 11,675.80 11,662.95 11,665.05 0.0K
09:51 11,665.80 11,669.90 11,662.30 11,668.05 0.0K
09:52 11,667.05 11,670.75 11,664.95 11,668.70 0.0K
09:53 11,669.45 11,684.05 11,669.45 11,684.05 0.0K
09:54 11,686.15 11,695.55 11,686.15 11,691.45 0.0K
09:55 11,691.60 11,694.80 11,691.30 11,693.00 0.0K
09:56 11,692.60 11,692.65 11,688.55 11,692.65 0.0K
09:57 11,694.70 11,700.70 11,693.30 11,700.20 0.0K
09:58 11,698.90 11,699.95 11,689.30 11,689.30 0.0K
09:59 11,687.60 11,688.50 11,679.15 11,682.65 0.0K
10:00 11,684.20 11,687.05 11,675.35 11,676.35 0.0K
10:01 11,676.05 11,679.55 11,674.75 11,675.60 0.0K
10:02 11,674.65 11,678.25 11,669.25 11,671.25 0.0K
10:03 11,671.15 11,671.20 11,652.60 11,657.60 0.0K
10:04 11,658.70 11,664.25 11,658.70 11,661.45 0.0K
10:05 11,662.05 11,668.75 11,661.00 11,662.95 0.0K
10:06 11,661.85 11,661.85 11,652.25 11,660.00 0.0K
10:07 11,658.70 11,658.70 11,649.45 11,653.50 0.0K
10:08 11,653.50 11,655.85 11,648.20 11,655.85 0.0K
10:09 11,655.75 11,671.45 11,655.75 11,669.30 0.0K
10:10 11,667.90 11,668.30 11,660.35 11,660.35 0.0K
10:11 11,658.95 11,661.65 11,655.50 11,657.50 0.0K
10:12 11,657.30 11,657.55 11,653.65 11,653.70 0.0K
10:13 11,652.55 11,653.90 11,648.70 11,648.70 0.0K
10:14 11,650.55 11,655.20 11,649.85 11,655.20 0.0K
10:15 11,654.05 11,654.10 11,647.30 11,647.50 0.0K
10:16 11,641.50 11,650.40 11,638.05 11,649.05 0.0K
10:17 11,647.80 11,649.55 11,646.95 11,649.15 0.0K
10:18 11,648.15 11,666.80 11,648.15 11,662.45 0.0K
10:19 11,664.70 11,664.90 11,652.30 11,653.50 0.0K
10:20 11,652.15 11,658.15 11,652.10 11,658.15 0.0K
10:21 11,657.20 11,661.85 11,656.40 11,657.75 0.0K
10:22 11,657.70 11,661.75 11,656.35 11,661.75 0.0K
10:23 11,661.90 11,664.70 11,659.85 11,660.40 0.0K
10:24 11,658.70 11,658.70 11,651.15 11,653.75 0.0K
10:25 11,653.65 11,655.40 11,648.85 11,649.65 0.0K
10:26 11,650.40 11,652.30 11,642.35 11,642.45 0.0K
10:27 11,642.55 11,642.55 11,637.20 11,637.20 0.0K
10:28 11,635.85 11,635.85 11,628.05 11,632.85 0.0K
10:29 11,632.00 11,632.65 11,630.10 11,631.40 0.0K
10:30 11,631.55 11,633.10 11,627.05 11,630.70 0.0K
10:31 11,630.25 11,642.10 11,630.25 11,640.20 0.0K
10:32 11,640.10 11,640.70 11,637.35 11,640.70 0.0K
10:33 11,640.30 11,646.30 11,639.65 11,639.80 0.0K
10:34 11,639.60 11,639.90 11,637.30 11,637.65 0.0K
10:35 11,637.05 11,640.45 11,635.00 11,638.90 0.0K
10:36 11,639.70 11,646.55 11,638.65 11,646.45 0.0K
10:37 11,646.35 11,651.30 11,645.35 11,651.15 0.0K
10:38 11,651.05 11,652.60 11,648.40 11,651.55 0.0K
10:39 11,651.20 11,652.75 11,647.90 11,652.55 0.0K
10:40 11,652.45 11,659.40 11,652.45 11,658.30 0.0K
10:41 11,658.95 11,659.35 11,655.10 11,656.95 0.0K
10:42 11,657.40 11,659.15 11,653.15 11,654.10 0.0K
10:43 11,653.95 11,657.05 11,650.95 11,650.95 0.0K
10:44 11,651.35 11,668.25 11,651.35 11,666.95 0.0K
10:45 11,666.45 11,668.25 11,665.10 11,665.65 0.0K
10:46 11,664.85 11,671.95 11,663.90 11,671.65 0.0K
10:47 11,671.10 11,674.10 11,671.10 11,673.10 0.0K
10:48 11,672.55 11,672.55 11,666.60 11,668.10 0.0K
10:49 11,667.65 11,667.80 11,664.45 11,666.60 0.0K
10:50 11,666.10 11,668.20 11,664.25 11,667.75 0.0K
10:51 11,668.10 11,671.05 11,664.95 11,669.00 0.0K
10:52 11,669.20 11,673.55 11,669.20 11,672.00 0.0K
10:53 11,672.40 11,672.60 11,665.50 11,666.75 0.0K
10:54 11,665.60 11,666.70 11,662.60 11,666.10 0.0K
10:55 11,665.40 11,665.80 11,662.40 11,665.55 0.0K
10:56 11,667.30 11,669.95 11,664.25 11,664.25 0.0K
10:57 11,665.05 11,666.45 11,659.70 11,659.70 0.0K
10:58 11,660.30 11,664.90 11,660.30 11,664.90 0.0K
10:59 11,664.75 11,665.95 11,661.70 11,662.25 0.0K
11:00 11,662.60 11,663.05 11,661.10 11,661.30 0.0K
11:01 11,661.05 11,661.05 11,653.15 11,654.45 0.0K
11:02 11,653.95 11,654.15 11,648.50 11,653.25 0.0K
11:03 11,653.10 11,653.10 11,649.65 11,651.60 0.0K
11:04 11,650.30 11,650.30 11,645.25 11,647.95 0.0K
11:05 11,647.00 11,654.15 11,646.80 11,654.15 0.0K
11:06 11,654.15 11,654.40 11,651.65 11,654.40 0.0K
11:07 11,653.70 11,655.80 11,651.70 11,652.70 0.0K
11:08 11,651.50 11,653.00 11,646.15 11,646.15 0.0K
11:09 11,644.30 11,644.30 11,639.35 11,641.80 0.0K
11:10 11,641.35 11,641.35 11,636.85 11,638.45 0.0K
11:11 11,639.80 11,644.20 11,639.80 11,641.95 0.0K
11:12 11,641.95 11,645.00 11,641.80 11,644.75 0.0K
11:13 11,645.10 11,646.25 11,633.70 11,634.65 0.0K
11:14 11,632.70 11,640.35 11,632.70 11,640.35 0.0K
11:15 11,639.60 11,648.80 11,639.60 11,648.80 0.0K
11:16 11,647.05 11,648.65 11,646.05 11,646.10 0.0K
11:17 11,646.00 11,647.25 11,644.85 11,645.60 0.0K
11:18 11,646.10 11,646.55 11,642.05 11,642.30 0.0K
11:19 11,640.60 11,649.25 11,640.60 11,648.40 0.0K
11:20 11,647.90 11,655.30 11,647.75 11,652.85 0.0K
11:21 11,654.70 11,657.55 11,654.65 11,655.25 0.0K
11:22 11,655.50 11,655.50 11,646.35 11,646.70 0.0K
11:23 11,645.60 11,646.85 11,642.70 11,644.40 0.0K
11:24 11,644.25 11,644.25 11,633.00 11,635.70 0.0K
11:25 11,636.00 11,637.60 11,629.55 11,631.80 0.0K
11:26 11,631.20 11,637.75 11,631.20 11,634.65 0.0K
11:27 11,634.95 11,643.80 11,634.95 11,643.80 0.0K
11:28 11,644.35 11,645.00 11,643.05 11,644.00 0.0K
11:29 11,643.55 11,643.70 11,639.85 11,639.85 0.0K
11:30 11,641.15 11,648.70 11,640.95 11,648.05 0.0K
11:31 11,648.40 11,651.40 11,648.40 11,649.55 0.0K
11:32 11,648.45 11,651.30 11,647.85 11,651.30 0.0K
11:33 11,651.15 11,651.15 11,646.70 11,649.40 0.0K
11:34 11,649.40 11,652.55 11,648.80 11,649.75 0.0K
11:35 11,653.65 11,661.80 11,653.65 11,661.75 0.0K
11:36 11,661.15 11,661.15 11,655.80 11,658.00 0.0K
11:37 11,658.65 11,659.40 11,657.15 11,657.45 0.0K
11:38 11,656.75 11,659.50 11,656.75 11,658.65 0.0K
11:39 11,658.15 11,663.65 11,654.80 11,663.65 0.0K
11:40 11,663.20 11,666.25 11,662.50 11,666.25 0.0K
11:41 11,666.25 11,669.10 11,663.10 11,663.10 0.0K
11:42 11,663.55 11,663.55 11,661.05 11,661.35 0.0K
11:43 11,660.65 11,660.80 11,658.25 11,660.40 0.0K
11:44 11,660.10 11,660.90 11,659.45 11,660.90 0.0K
11:45 11,660.40 11,661.95 11,659.05 11,660.70 0.0K
11:46 11,659.60 11,659.60 11,653.90 11,656.00 0.0K
11:47 11,657.45 11,658.25 11,656.85 11,657.45 0.0K
11:48 11,656.00 11,656.15 11,652.55 11,652.55 0.0K
11:49 11,651.65 11,652.90 11,649.40 11,649.40 0.0K
11:50 11,649.60 11,650.45 11,645.85 11,645.85 0.0K
11:51 11,646.45 11,646.45 11,643.55 11,644.70 0.0K
11:52 11,645.40 11,645.40 11,641.15 11,644.40 0.0K
11:53 11,644.35 11,644.35 11,639.75 11,641.85 0.0K
11:54 11,641.50 11,642.95 11,640.45 11,640.45 0.0K
11:55 11,640.55 11,645.25 11,639.50 11,645.00 0.0K
11:56 11,644.55 11,646.25 11,640.95 11,641.00 0.0K
11:57 11,640.40 11,640.40 11,635.40 11,636.35 0.0K
11:58 11,634.65 11,637.65 11,632.55 11,637.65 0.0K
11:59 11,637.65 11,638.55 11,634.25 11,634.95 0.0K
12:00 11,635.25 11,636.65 11,632.95 11,633.85 0.0K
12:01 11,631.90 11,632.10 11,628.00 11,630.95 0.0K
12:02 11,630.60 11,630.60 11,624.10 11,624.10 0.0K
12:03 11,624.45 11,624.45 11,614.10 11,615.15 0.0K
12:04 11,614.55 11,620.40 11,614.55 11,617.25 0.0K
12:05 11,616.85 11,621.80 11,616.85 11,618.40 0.0K
12:06 11,617.10 11,618.50 11,614.10 11,618.50 0.0K
12:07 11,618.35 11,622.55 11,618.35 11,620.75 0.0K
12:08 11,621.45 11,623.10 11,620.30 11,621.30 0.0K
12:09 11,621.00 11,621.00 11,613.45 11,613.70 0.0K
12:10 11,613.00 11,616.10 11,613.00 11,616.10 0.0K
12:11 11,616.05 11,618.70 11,615.70 11,617.50 0.0K
12:12 11,616.80 11,616.80 11,610.85 11,614.75 0.0K
12:13 11,615.60 11,616.35 11,611.80 11,612.25 0.0K
12:14 11,611.30 11,611.30 11,604.80 11,609.80 0.0K
12:15 11,609.80 11,610.70 11,606.25 11,607.45 0.0K
12:16 11,607.20 11,607.20 11,603.25 11,606.15 0.0K
12:17 11,605.40 11,605.75 11,595.40 11,597.30 0.0K
12:18 11,596.70 11,597.50 11,591.00 11,591.00 0.0K
12:19 11,589.45 11,598.95 11,587.30 11,598.95 0.0K
12:20 11,598.60 11,603.60 11,597.25 11,601.60 0.0K
12:21 11,603.35 11,608.00 11,603.35 11,605.95 0.0K
12:22 11,606.65 11,606.85 11,603.75 11,605.95 0.0K
12:23 11,604.70 11,608.25 11,604.50 11,605.35 0.0K
12:24 11,604.80 11,612.00 11,604.80 11,610.55 0.0K
12:25 11,611.65 11,617.65 11,611.65 11,614.20 0.0K
12:26 11,614.85 11,617.00 11,614.35 11,616.40 0.0K
12:27 11,617.05 11,618.40 11,615.15 11,618.20 0.0K
12:28 11,620.00 11,620.00 11,615.90 11,617.25 0.0K
12:29 11,616.80 11,617.55 11,611.05 11,611.05 0.0K
12:30 11,610.70 11,611.10 11,603.30 11,603.30 0.0K
12:31 11,603.80 11,608.70 11,603.80 11,606.70 0.0K
12:32 11,607.70 11,611.35 11,604.90 11,608.70 0.0K
12:33 11,606.85 11,617.05 11,606.85 11,616.10 0.0K
12:34 11,616.55 11,621.35 11,614.90 11,619.75 0.0K
12:35 11,621.20 11,623.40 11,619.80 11,622.20 0.0K
12:36 11,622.85 11,623.10 11,620.70 11,622.10 0.0K
12:37 11,621.40 11,622.35 11,620.45 11,621.80 0.0K
12:38 11,622.25 11,622.70 11,620.80 11,621.60 0.0K
12:39 11,619.50 11,620.55 11,616.65 11,616.90 0.0K
12:40 11,618.15 11,621.55 11,615.80 11,620.35 0.0K
12:41 11,622.30 11,622.30 11,613.60 11,613.95 0.0K
12:42 11,614.55 11,614.55 11,604.30 11,604.30 0.0K
12:43 11,604.35 11,611.60 11,603.50 11,610.00 0.0K
12:44 11,608.95 11,613.55 11,608.95 11,609.80 0.0K
12:45 11,609.10 11,611.40 11,607.80 11,611.10 0.0K
12:46 11,611.45 11,612.00 11,609.15 11,609.50 0.0K
12:47 11,611.60 11,611.60 11,601.40 11,603.30 0.0K
12:48 11,602.55 11,611.60 11,602.55 11,607.85 0.0K
12:49 11,610.15 11,612.95 11,609.55 11,612.30 0.0K
12:50 11,611.45 11,613.30 11,604.75 11,604.75 0.0K
12:51 11,605.25 11,606.55 11,603.55 11,605.75 0.0K
12:52 11,605.10 11,605.10 11,600.35 11,601.35 0.0K
12:53 11,603.90 11,605.95 11,603.30 11,604.20 0.0K
12:54 11,604.80 11,612.35 11,604.80 11,610.50 0.0K
12:55 11,610.80 11,612.45 11,607.70 11,609.35 0.0K
12:56 11,612.50 11,617.40 11,612.45 11,616.55 0.0K
12:57 11,616.60 11,621.00 11,616.35 11,620.20 0.0K
12:58 11,620.00 11,620.00 11,617.35 11,617.40 0.0K
12:59 11,617.65 11,618.65 11,616.10 11,617.90 0.0K
13:00 11,618.50 11,620.00 11,616.10 11,617.70 0.0K
13:01 11,617.05 11,617.50 11,612.65 11,617.50 0.0K
13:02 11,617.25 11,622.25 11,617.25 11,622.00 0.0K
13:03 11,621.15 11,623.60 11,619.15 11,623.20 0.0K
13:04 11,622.70 11,629.90 11,622.35 11,629.05 0.0K
13:05 11,630.25 11,633.90 11,627.50 11,633.90 0.0K
13:06 11,634.95 11,641.40 11,633.25 11,639.85 0.0K
13:07 11,639.10 11,639.25 11,631.35 11,631.35 0.0K
13:08 11,630.45 11,634.15 11,630.45 11,631.70 0.0K
13:09 11,632.30 11,634.20 11,628.15 11,631.00 0.0K
13:10 11,630.65 11,635.45 11,630.40 11,634.95 0.0K
13:11 11,635.60 11,637.55 11,634.10 11,635.20 0.0K
13:12 11,632.85 11,633.60 11,628.60 11,629.85 0.0K
13:13 11,629.30 11,629.30 11,624.00 11,626.60 0.0K
13:14 11,626.45 11,627.20 11,623.45 11,624.40 0.0K
13:15 11,624.40 11,624.40 11,619.50 11,620.80 0.0K
13:16 11,621.50 11,624.70 11,621.35 11,622.05 0.0K
13:17 11,622.95 11,623.00 11,619.70 11,622.05 0.0K
13:18 11,620.65 11,621.10 11,615.30 11,615.30 0.0K
13:19 11,613.50 11,614.25 11,608.40 11,608.60 0.0K
13:20 11,608.55 11,612.15 11,607.40 11,610.45 0.0K
13:21 11,611.90 11,614.95 11,610.40 11,614.55 0.0K
13:22 11,617.20 11,617.20 11,613.85 11,614.10 0.0K
13:23 11,614.50 11,614.60 11,612.55 11,614.20 0.0K
13:24 11,613.95 11,614.80 11,611.90 11,612.30 0.0K
13:25 11,612.30 11,612.30 11,601.10 11,602.10 0.0K
13:26 11,604.35 11,609.75 11,602.50 11,607.75 0.0K
13:27 11,606.85 11,614.75 11,606.85 11,613.70 0.0K
13:28 11,614.05 11,615.40 11,612.30 11,613.60 0.0K
13:29 11,613.65 11,615.85 11,610.55 11,612.25 0.0K
13:30 11,612.65 11,614.30 11,611.10 11,612.45 0.0K
13:31 11,611.10 11,616.35 11,611.10 11,616.35 0.0K
13:32 11,613.70 11,614.20 11,606.00 11,606.85 0.0K
13:33 11,607.95 11,607.95 11,602.35 11,602.55 0.0K
13:34 11,602.45 11,605.65 11,600.90 11,604.95 0.0K
13:35 11,605.75 11,609.30 11,604.85 11,605.40 0.0K
13:36 11,605.20 11,605.20 11,601.95 11,602.50 0.0K
13:37 11,602.60 11,603.65 11,599.10 11,602.40 0.0K
13:38 11,600.35 11,602.00 11,598.90 11,599.85 0.0K
13:39 11,600.50 11,602.35 11,593.50 11,602.35 0.0K
13:40 11,600.25 11,600.25 11,595.25 11,595.40 0.0K
13:41 11,596.65 11,596.65 11,589.80 11,590.25 0.0K
13:42 11,590.75 11,596.05 11,590.60 11,595.65 0.0K
13:43 11,594.95 11,597.10 11,591.40 11,592.05 0.0K
13:44 11,590.90 11,590.90 11,585.80 11,586.10 0.0K
13:45 11,586.85 11,586.85 11,575.75 11,577.15 0.0K
13:46 11,576.90 11,580.55 11,574.80 11,578.55 0.0K
13:47 11,578.80 11,578.80 11,568.75 11,568.75 0.0K
13:48 11,564.35 11,564.35 11,556.25 11,556.35 0.0K
13:49 11,557.50 11,560.85 11,556.00 11,559.80 0.0K
13:50 11,560.40 11,565.05 11,558.20 11,562.80 0.0K
13:51 11,563.95 11,563.95 11,555.70 11,556.00 0.0K
13:52 11,556.25 11,562.20 11,554.90 11,562.20 0.0K
13:53 11,561.30 11,567.60 11,559.95 11,567.60 0.0K
13:54 11,568.75 11,569.25 11,565.85 11,569.10 0.0K
13:55 11,567.85 11,569.55 11,566.10 11,568.55 0.0K
13:56 11,569.65 11,575.20 11,569.00 11,575.20 0.0K
13:57 11,574.30 11,574.55 11,565.25 11,567.00 0.0K
13:58 11,567.40 11,571.60 11,565.70 11,570.80 0.0K
13:59 11,572.05 11,575.40 11,571.45 11,572.10 0.0K
14:00 11,572.30 11,572.30 11,568.40 11,570.30 0.0K
14:01 11,570.95 11,575.35 11,570.50 11,572.90 0.0K
14:02 11,573.55 11,573.75 11,568.80 11,570.25 0.0K
14:03 11,570.10 11,573.85 11,566.45 11,566.45 0.0K
14:04 11,566.30 11,566.55 11,563.45 11,563.85 0.0K
14:05 11,563.20 11,567.15 11,560.45 11,565.80 0.0K
14:06 11,567.05 11,568.85 11,564.70 11,568.25 0.0K
14:07 11,569.70 11,571.20 11,566.70 11,571.20 0.0K
14:08 11,571.65 11,574.25 11,568.20 11,574.10 0.0K
14:09 11,574.70 11,575.30 11,568.25 11,571.65 0.0K
14:10 11,568.55 11,576.50 11,568.55 11,574.50 0.0K
14:11 11,576.40 11,576.75 11,574.35 11,576.75 0.0K
14:12 11,580.20 11,581.45 11,577.70 11,580.70 0.0K
14:13 11,576.60 11,577.70 11,572.40 11,574.60 0.0K
14:14 11,574.50 11,574.50 11,570.00 11,570.10 0.0K
14:15 11,569.95 11,569.95 11,562.60 11,566.40 0.0K
14:16 11,567.25 11,567.85 11,553.80 11,554.70 0.0K
14:17 11,554.80 11,560.70 11,552.70 11,554.95 0.0K
14:18 11,555.15 11,555.80 11,550.70 11,554.05 0.0K
14:19 11,553.35 11,553.35 11,530.50 11,530.50 0.0K
14:20 11,529.75 11,532.70 11,523.80 11,531.90 0.0K
14:21 11,528.80 11,528.80 11,525.40 11,525.80 0.0K
14:22 11,527.25 11,529.60 11,524.50 11,526.70 0.0K
14:23 11,528.15 11,528.15 11,521.45 11,523.10 0.0K
14:24 11,513.00 11,513.00 11,500.50 11,505.50 0.0K
14:25 11,506.05 11,506.20 11,496.00 11,497.55 0.0K
14:26 11,495.75 11,502.30 11,492.05 11,502.30 0.0K
14:27 11,500.60 11,500.60 11,489.40 11,494.90 0.0K
14:28 11,494.35 11,495.65 11,491.20 11,495.65 0.0K
14:29 11,494.75 11,498.15 11,479.85 11,479.85 0.0K
14:30 11,478.85 11,478.85 11,466.00 11,478.85 0.0K
14:31 11,481.30 11,484.25 11,474.90 11,483.10 0.0K
14:32 11,481.85 11,486.85 11,477.35 11,480.00 0.0K
14:33 11,479.30 11,483.45 11,478.00 11,483.45 0.0K
14:34 11,483.65 11,487.80 11,480.55 11,485.80 0.0K
14:35 11,485.90 11,501.70 11,484.65 11,496.45 0.0K
14:36 11,496.70 11,497.10 11,489.50 11,493.90 0.0K
14:37 11,493.05 11,493.05 11,482.10 11,482.10 0.0K
14:38 11,481.20 11,481.90 11,473.65 11,481.90 0.0K
14:39 11,482.35 11,482.35 11,474.85 11,475.80 0.0K
14:40 11,474.80 11,479.35 11,473.00 11,474.55 0.0K
14:41 11,474.70 11,475.05 11,468.45 11,470.60 0.0K
14:42 11,469.60 11,482.85 11,469.60 11,482.85 0.0K
14:43 11,482.40 11,482.40 11,460.20 11,460.60 0.0K
14:44 11,458.30 11,458.30 11,448.70 11,453.35 0.0K
14:45 11,454.50 11,458.85 11,447.55 11,455.50 0.0K
14:46 11,456.00 11,457.05 11,448.05 11,454.20 0.0K
14:47 11,452.55 11,461.20 11,448.95 11,459.00 0.0K
14:48 11,458.95 11,463.55 11,458.75 11,458.75 0.0K
14:49 11,460.55 11,465.60 11,459.20 11,463.50 0.0K
14:50 11,464.10 11,465.35 11,459.85 11,463.10 0.0K
14:51 11,461.05 11,461.05 11,453.10 11,457.00 0.0K
14:52 11,456.00 11,458.35 11,453.35 11,458.35 0.0K
14:53 11,460.05 11,470.35 11,458.50 11,470.35 0.0K
14:54 11,470.60 11,485.95 11,468.35 11,484.60 0.0K
14:55 11,485.85 11,485.85 11,479.05 11,480.70 0.0K
14:56 11,480.10 11,481.25 11,475.80 11,480.75 0.0K
14:57 11,479.75 11,484.30 11,478.10 11,478.10 0.0K
14:58 11,477.40 11,479.20 11,472.10 11,478.55 0.0K
14:59 11,478.85 11,478.95 11,475.80 11,475.80 0.0K
15:00 11,477.10 11,487.40 11,475.30 11,475.30 0.0K
15:01 11,478.25 11,479.60 11,466.75 11,478.10 0.0K
15:02 11,477.55 11,486.95 11,477.55 11,482.05 0.0K
15:03 11,483.45 11,487.45 11,482.35 11,484.35 0.0K
15:04 11,486.00 11,486.80 11,482.85 11,484.00 0.0K
15:05 11,485.00 11,485.45 11,481.00 11,484.20 0.0K
15:06 11,484.30 11,487.10 11,484.30 11,485.05 0.0K
15:07 11,485.75 11,488.50 11,484.50 11,486.15 0.0K
15:08 11,487.20 11,491.75 11,486.80 11,491.60 0.0K
15:09 11,494.50 11,496.25 11,490.20 11,495.05 0.0K
15:10 11,496.25 11,498.60 11,491.25 11,492.95 0.0K
15:11 11,493.20 11,493.35 11,489.55 11,492.75 0.0K
15:12 11,493.35 11,495.60 11,491.60 11,491.60 0.0K
15:13 11,491.25 11,493.55 11,490.75 11,492.90 0.0K
15:14 11,491.80 11,494.70 11,489.60 11,490.15 0.0K
15:15 11,489.30 11,491.60 11,481.10 11,482.65 0.0K
15:16 11,482.60 11,482.60 11,479.10 11,479.10 0.0K
15:17 11,479.20 11,479.25 11,474.30 11,474.95 0.0K
15:18 11,475.05 11,475.05 11,467.00 11,472.65 0.0K
15:19 11,472.65 11,473.20 11,470.40 11,471.95 0.0K
15:20 11,472.00 11,475.20 11,468.05 11,468.80 0.0K
15:21 11,469.00 11,471.80 11,469.00 11,470.85 0.0K
15:22 11,471.15 11,471.85 11,469.45 11,470.05 0.0K
15:23 11,469.75 11,473.20 11,468.95 11,470.80 0.0K
15:24 11,470.30 11,471.95 11,467.20 11,468.65 0.0K
15:25 11,471.55 11,476.10 11,470.95 11,470.95 0.0K
15:26 11,473.10 11,475.05 11,468.30 11,475.05 0.0K
15:27 11,475.20 11,475.90 11,469.20 11,469.30 0.0K
15:28 11,472.25 11,473.75 11,459.95 11,459.95 0.0K
15:29 11,459.80 11,461.95 11,456.35 11,458.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles