Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,504.05 11,504.05 11,504.05 11,504.05 0.0K
09:15 11,507.70 11,507.70 11,449.55 11,476.60 0.0K
09:16 11,481.75 11,493.35 11,477.30 11,477.30 0.0K
09:17 11,482.80 11,482.80 11,470.35 11,476.75 0.0K
09:18 11,472.35 11,474.95 11,469.40 11,474.45 0.0K
09:19 11,475.00 11,477.85 11,458.80 11,463.75 0.0K
09:20 11,460.05 11,473.35 11,446.10 11,446.10 0.0K
09:21 11,443.80 11,447.70 11,433.30 11,434.15 0.0K
09:22 11,433.10 11,433.10 11,409.40 11,413.90 0.0K
09:23 11,406.45 11,412.00 11,398.35 11,401.80 0.0K
09:24 11,406.85 11,409.90 11,384.25 11,392.85 0.0K
09:25 11,392.60 11,405.05 11,386.10 11,394.85 0.0K
09:26 11,392.70 11,403.75 11,388.45 11,390.30 0.0K
09:27 11,386.10 11,397.85 11,381.55 11,381.55 0.0K
09:28 11,380.60 11,393.40 11,376.05 11,390.15 0.0K
09:29 11,385.55 11,390.15 11,383.85 11,385.50 0.0K
09:30 11,390.30 11,394.95 11,371.90 11,371.90 0.0K
09:31 11,366.30 11,366.30 11,352.25 11,353.45 0.0K
09:32 11,352.60 11,360.60 11,342.10 11,345.80 0.0K
09:33 11,339.40 11,350.00 11,339.40 11,350.00 0.0K
09:34 11,345.15 11,345.15 11,327.40 11,333.90 0.0K
09:35 11,337.60 11,355.00 11,337.60 11,346.45 0.0K
09:36 11,343.45 11,349.00 11,337.80 11,344.40 0.0K
09:37 11,342.90 11,352.25 11,332.35 11,332.35 0.0K
09:38 11,331.10 11,350.65 11,331.10 11,348.30 0.0K
09:39 11,349.80 11,349.80 11,324.15 11,336.45 0.0K
09:40 11,338.90 11,339.55 11,330.45 11,337.75 0.0K
09:41 11,341.40 11,346.05 11,339.05 11,344.70 0.0K
09:42 11,344.00 11,358.65 11,344.00 11,358.65 0.0K
09:43 11,360.05 11,360.05 11,343.20 11,347.75 0.0K
09:44 11,347.20 11,348.25 11,327.40 11,338.50 0.0K
09:45 11,340.05 11,354.60 11,339.90 11,343.65 0.0K
09:46 11,338.40 11,338.40 11,330.05 11,334.80 0.0K
09:47 11,335.60 11,338.65 11,308.90 11,310.45 0.0K
09:48 11,306.80 11,307.15 11,287.30 11,289.75 0.0K
09:49 11,283.35 11,283.35 11,271.95 11,274.55 0.0K
09:50 11,276.50 11,280.20 11,271.50 11,276.85 0.0K
09:51 11,284.05 11,288.75 11,278.60 11,282.00 0.0K
09:52 11,279.65 11,296.80 11,277.45 11,294.40 0.0K
09:53 11,293.15 11,313.20 11,291.50 11,313.20 0.0K
09:54 11,317.35 11,326.80 11,314.25 11,326.80 0.0K
09:55 11,329.45 11,337.55 11,323.70 11,332.75 0.0K
09:56 11,333.20 11,336.85 11,320.60 11,321.45 0.0K
09:57 11,322.25 11,324.90 11,315.60 11,323.10 0.0K
09:58 11,324.60 11,351.35 11,323.90 11,349.30 0.0K
09:59 11,349.05 11,349.70 11,337.15 11,340.15 0.0K
10:00 11,337.30 11,341.40 11,333.30 11,341.40 0.0K
10:01 11,341.75 11,343.55 11,329.80 11,338.45 0.0K
10:02 11,336.50 11,337.50 11,330.60 11,333.05 0.0K
10:03 11,335.85 11,351.55 11,335.65 11,351.55 0.0K
10:04 11,350.35 11,352.05 11,343.15 11,346.85 0.0K
10:05 11,347.40 11,387.80 11,347.40 11,387.80 0.0K
10:06 11,383.95 11,390.35 11,382.50 11,385.95 0.0K
10:07 11,386.30 11,390.10 11,386.30 11,387.30 0.0K
10:08 11,384.80 11,387.90 11,372.45 11,372.90 0.0K
10:09 11,372.00 11,372.75 11,334.60 11,356.70 0.0K
10:10 11,356.65 11,361.65 11,345.65 11,354.30 0.0K
10:11 11,351.85 11,353.25 11,342.95 11,342.95 0.0K
10:12 11,339.00 11,353.90 11,339.00 11,353.90 0.0K
10:13 11,352.45 11,352.45 11,345.35 11,351.15 0.0K
10:14 11,351.85 11,362.20 11,351.85 11,354.50 0.0K
10:15 11,356.60 11,364.10 11,355.40 11,363.25 0.0K
10:16 11,363.10 11,383.65 11,363.10 11,382.45 0.0K
10:17 11,384.20 11,390.90 11,381.45 11,381.45 0.0K
10:18 11,379.05 11,388.25 11,378.25 11,384.45 0.0K
10:19 11,385.20 11,390.75 11,385.20 11,387.80 0.0K
10:20 11,387.15 11,391.70 11,382.20 11,382.20 0.0K
10:21 11,379.75 11,383.80 11,372.85 11,374.50 0.0K
10:22 11,374.95 11,375.55 11,370.50 11,374.15 0.0K
10:23 11,373.00 11,373.90 11,353.15 11,356.65 0.0K
10:24 11,355.40 11,362.65 11,355.30 11,358.65 0.0K
10:25 11,358.30 11,358.50 11,348.45 11,353.35 0.0K
10:26 11,355.05 11,367.60 11,355.05 11,366.55 0.0K
10:27 11,363.60 11,372.95 11,361.85 11,372.95 0.0K
10:28 11,372.55 11,376.65 11,369.45 11,376.65 0.0K
10:29 11,375.05 11,387.45 11,374.70 11,384.85 0.0K
10:30 11,384.30 11,389.00 11,383.30 11,387.75 0.0K
10:31 11,392.50 11,402.60 11,392.25 11,392.80 0.0K
10:32 11,390.80 11,390.80 11,376.60 11,378.10 0.0K
10:33 11,376.70 11,376.70 11,366.70 11,366.70 0.0K
10:34 11,365.25 11,382.75 11,364.75 11,381.90 0.0K
10:35 11,382.75 11,388.60 11,381.75 11,383.00 0.0K
10:36 11,385.05 11,390.75 11,381.85 11,384.70 0.0K
10:37 11,381.60 11,383.70 11,377.80 11,381.65 0.0K
10:38 11,382.90 11,393.00 11,382.90 11,390.60 0.0K
10:39 11,389.65 11,393.90 11,387.05 11,389.15 0.0K
10:40 11,389.70 11,392.50 11,388.55 11,390.40 0.0K
10:41 11,391.40 11,397.15 11,390.15 11,391.05 0.0K
10:42 11,390.00 11,392.50 11,382.15 11,391.95 0.0K
10:43 11,392.90 11,400.35 11,392.90 11,396.65 0.0K
10:44 11,395.95 11,396.85 11,389.95 11,392.20 0.0K
10:45 11,392.35 11,394.00 11,388.05 11,388.20 0.0K
10:46 11,387.20 11,387.40 11,380.95 11,384.85 0.0K
10:47 11,385.45 11,391.25 11,382.70 11,382.85 0.0K
10:48 11,383.45 11,385.00 11,380.30 11,384.60 0.0K
10:49 11,384.20 11,387.75 11,384.20 11,387.75 0.0K
10:50 11,386.55 11,388.85 11,386.20 11,387.45 0.0K
10:51 11,387.25 11,389.70 11,381.35 11,389.70 0.0K
10:52 11,390.45 11,401.70 11,390.45 11,401.00 0.0K
10:53 11,401.55 11,404.50 11,396.25 11,396.25 0.0K
10:54 11,393.75 11,393.75 11,389.00 11,392.40 0.0K
10:55 11,394.55 11,400.25 11,393.05 11,393.05 0.0K
10:56 11,390.05 11,396.75 11,390.05 11,392.45 0.0K
10:57 11,393.60 11,394.30 11,390.25 11,390.25 0.0K
10:58 11,389.75 11,394.05 11,387.10 11,392.50 0.0K
10:59 11,392.60 11,395.85 11,392.15 11,394.15 0.0K
11:00 11,392.05 11,392.40 11,382.20 11,392.40 0.0K
11:01 11,393.40 11,400.95 11,393.40 11,397.05 0.0K
11:02 11,396.75 11,406.05 11,396.50 11,406.05 0.0K
11:03 11,405.90 11,409.20 11,403.60 11,409.00 0.0K
11:04 11,409.75 11,413.05 11,408.50 11,412.25 0.0K
11:05 11,412.45 11,420.00 11,412.45 11,420.00 0.0K
11:06 11,420.75 11,457.40 11,420.75 11,457.40 0.0K
11:07 11,474.75 11,482.90 11,454.50 11,454.50 0.0K
11:08 11,452.55 11,457.95 11,443.20 11,443.20 0.0K
11:09 11,442.05 11,442.05 11,436.45 11,439.25 0.0K
11:10 11,440.45 11,452.95 11,440.45 11,447.45 0.0K
11:11 11,444.20 11,445.90 11,441.35 11,444.20 0.0K
11:12 11,443.80 11,445.45 11,442.95 11,443.35 0.0K
11:13 11,444.50 11,461.25 11,443.40 11,461.25 0.0K
11:14 11,459.35 11,465.05 11,453.85 11,461.95 0.0K
11:15 11,463.10 11,465.30 11,458.15 11,460.35 0.0K
11:16 11,460.00 11,460.75 11,455.70 11,455.70 0.0K
11:17 11,454.90 11,457.80 11,454.90 11,456.85 0.0K
11:18 11,456.90 11,457.55 11,447.55 11,449.20 0.0K
11:19 11,448.80 11,450.45 11,443.35 11,450.40 0.0K
11:20 11,449.80 11,449.95 11,444.75 11,446.80 0.0K
11:21 11,446.75 11,449.90 11,445.35 11,445.60 0.0K
11:22 11,445.90 11,445.90 11,394.05 11,416.85 0.0K
11:23 11,408.60 11,415.90 11,402.55 11,408.60 0.0K
11:24 11,406.60 11,406.60 11,391.25 11,391.25 0.0K
11:25 11,383.05 11,400.95 11,378.70 11,400.10 0.0K
11:26 11,399.35 11,404.75 11,388.75 11,388.75 0.0K
11:27 11,381.75 11,384.30 11,360.50 11,360.50 0.0K
11:28 11,356.30 11,363.45 11,347.05 11,363.45 0.0K
11:29 11,366.60 11,372.85 11,358.50 11,365.50 0.0K
11:30 11,365.05 11,365.05 11,346.60 11,352.20 0.0K
11:31 11,351.45 11,369.15 11,346.65 11,369.15 0.0K
11:32 11,368.65 11,373.30 11,361.00 11,361.70 0.0K
11:33 11,359.10 11,368.70 11,355.70 11,367.60 0.0K
11:34 11,371.55 11,380.85 11,371.55 11,377.00 0.0K
11:35 11,378.60 11,387.00 11,378.60 11,381.15 0.0K
11:36 11,384.30 11,393.20 11,381.85 11,393.20 0.0K
11:37 11,393.25 11,395.95 11,386.30 11,389.95 0.0K
11:38 11,384.55 11,397.70 11,384.55 11,393.25 0.0K
11:39 11,395.25 11,396.65 11,390.95 11,395.35 0.0K
11:40 11,392.75 11,396.20 11,387.30 11,388.80 0.0K
11:41 11,385.95 11,392.95 11,382.85 11,387.10 0.0K
11:42 11,382.15 11,392.25 11,382.05 11,392.25 0.0K
11:43 11,392.60 11,403.60 11,392.60 11,403.60 0.0K
11:44 11,397.20 11,403.35 11,397.20 11,399.95 0.0K
11:45 11,401.35 11,404.00 11,400.60 11,404.00 0.0K
11:46 11,404.85 11,413.30 11,404.85 11,407.95 0.0K
11:47 11,407.80 11,422.00 11,405.00 11,422.00 0.0K
11:48 11,422.25 11,422.25 11,412.25 11,412.75 0.0K
11:49 11,410.95 11,416.65 11,410.95 11,416.20 0.0K
11:50 11,415.65 11,431.00 11,415.65 11,430.40 0.0K
11:51 11,431.35 11,433.90 11,429.85 11,433.90 0.0K
11:52 11,435.40 11,442.70 11,435.40 11,440.05 0.0K
11:53 11,440.00 11,440.00 11,432.85 11,432.85 0.0K
11:54 11,433.25 11,434.80 11,430.45 11,433.25 0.0K
11:55 11,433.95 11,436.45 11,432.20 11,432.55 0.0K
11:56 11,431.95 11,431.95 11,424.95 11,426.05 0.0K
11:57 11,425.80 11,427.30 11,420.70 11,420.85 0.0K
11:58 11,419.50 11,420.65 11,414.30 11,417.20 0.0K
11:59 11,417.45 11,427.25 11,416.85 11,426.40 0.0K
12:00 11,426.00 11,433.05 11,426.00 11,426.80 0.0K
12:01 11,426.95 11,433.35 11,426.95 11,433.15 0.0K
12:02 11,434.95 11,440.90 11,433.50 11,440.90 0.0K
12:03 11,442.25 11,452.45 11,442.00 11,449.65 0.0K
12:04 11,450.00 11,450.00 11,443.95 11,446.95 0.0K
12:05 11,446.00 11,452.90 11,439.00 11,441.55 0.0K
12:06 11,441.80 11,442.95 11,432.20 11,442.30 0.0K
12:07 11,440.30 11,440.30 11,435.00 11,436.70 0.0K
12:08 11,435.45 11,443.80 11,435.45 11,438.00 0.0K
12:09 11,437.35 11,437.40 11,428.85 11,430.75 0.0K
12:10 11,430.00 11,435.75 11,428.85 11,434.85 0.0K
12:11 11,435.55 11,439.25 11,428.35 11,428.70 0.0K
12:12 11,427.20 11,434.45 11,427.05 11,432.15 0.0K
12:13 11,432.40 11,433.25 11,427.55 11,433.25 0.0K
12:14 11,431.10 11,438.60 11,431.10 11,438.50 0.0K
12:15 11,438.90 11,444.70 11,434.60 11,444.70 0.0K
12:16 11,446.40 11,448.60 11,440.90 11,447.15 0.0K
12:17 11,445.50 11,451.40 11,445.50 11,450.80 0.0K
12:18 11,450.25 11,450.25 11,444.20 11,446.20 0.0K
12:19 11,446.75 11,448.60 11,439.15 11,441.25 0.0K
12:20 11,441.45 11,448.05 11,440.60 11,447.40 0.0K
12:21 11,446.20 11,457.50 11,446.20 11,455.10 0.0K
12:22 11,456.65 11,463.00 11,451.55 11,453.55 0.0K
12:23 11,454.05 11,457.30 11,452.00 11,457.15 0.0K
12:24 11,458.55 11,458.55 11,454.85 11,454.85 0.0K
12:25 11,453.40 11,456.90 11,453.40 11,454.55 0.0K
12:26 11,455.45 11,462.20 11,452.75 11,462.20 0.0K
12:27 11,462.45 11,463.25 11,459.45 11,462.40 0.0K
12:28 11,463.05 11,463.05 11,455.95 11,462.05 0.0K
12:29 11,462.05 11,462.80 11,455.20 11,455.40 0.0K
12:30 11,455.30 11,473.95 11,455.30 11,468.70 0.0K
12:31 11,470.20 11,473.80 11,465.55 11,472.50 0.0K
12:32 11,473.20 11,473.30 11,467.85 11,469.45 0.0K
12:33 11,469.30 11,469.80 11,456.75 11,456.75 0.0K
12:34 11,458.05 11,458.05 11,446.80 11,452.50 0.0K
12:35 11,451.30 11,458.40 11,451.30 11,458.25 0.0K
12:36 11,458.70 11,464.40 11,454.05 11,454.05 0.0K
12:37 11,454.65 11,464.15 11,453.05 11,459.75 0.0K
12:38 11,461.00 11,463.55 11,456.05 11,463.55 0.0K
12:39 11,463.40 11,469.85 11,460.15 11,469.80 0.0K
12:40 11,470.90 11,489.65 11,469.55 11,483.00 0.0K
12:41 11,485.15 11,488.40 11,476.25 11,477.10 0.0K
12:42 11,478.20 11,480.75 11,473.95 11,473.95 0.0K
12:43 11,473.85 11,478.60 11,473.05 11,478.15 0.0K
12:44 11,478.75 11,478.75 11,472.20 11,473.85 0.0K
12:45 11,474.60 11,475.55 11,464.30 11,464.30 0.0K
12:46 11,463.80 11,463.85 11,457.55 11,462.45 0.0K
12:47 11,463.15 11,468.05 11,462.15 11,468.05 0.0K
12:48 11,470.30 11,475.40 11,468.85 11,475.20 0.0K
12:49 11,476.30 11,479.70 11,474.70 11,479.70 0.0K
12:50 11,479.10 11,497.70 11,476.85 11,497.70 0.0K
12:51 11,499.45 11,504.30 11,494.15 11,504.30 0.0K
12:52 11,504.25 11,512.85 11,502.75 11,512.25 0.0K
12:53 11,513.75 11,513.75 11,500.15 11,500.15 0.0K
12:54 11,501.45 11,502.20 11,492.80 11,494.50 0.0K
12:55 11,497.10 11,499.70 11,492.10 11,493.85 0.0K
12:56 11,494.55 11,494.55 11,488.80 11,488.95 0.0K
12:57 11,488.25 11,494.65 11,482.70 11,493.65 0.0K
12:58 11,491.55 11,493.70 11,488.00 11,489.35 0.0K
12:59 11,486.85 11,490.05 11,477.15 11,479.65 0.0K
13:00 11,474.90 11,483.65 11,474.90 11,481.55 0.0K
13:01 11,481.65 11,491.35 11,479.40 11,486.25 0.0K
13:02 11,487.90 11,487.90 11,478.00 11,480.35 0.0K
13:03 11,481.70 11,490.05 11,481.35 11,488.20 0.0K
13:04 11,488.25 11,491.05 11,485.40 11,491.05 0.0K
13:05 11,491.45 11,493.45 11,489.20 11,491.00 0.0K
13:06 11,492.15 11,494.50 11,489.95 11,491.70 0.0K
13:07 11,490.95 11,490.95 11,485.20 11,490.30 0.0K
13:08 11,490.35 11,497.90 11,490.20 11,496.65 0.0K
13:09 11,495.80 11,504.30 11,495.80 11,504.30 0.0K
13:10 11,506.15 11,506.15 11,499.40 11,500.30 0.0K
13:11 11,501.45 11,503.80 11,498.80 11,500.65 0.0K
13:12 11,502.10 11,504.30 11,500.20 11,502.55 0.0K
13:13 11,501.85 11,501.85 11,496.25 11,498.00 0.0K
13:14 11,498.80 11,499.65 11,490.55 11,493.25 0.0K
13:15 11,494.10 11,494.10 11,487.75 11,487.95 0.0K
13:16 11,490.35 11,499.85 11,488.85 11,491.50 0.0K
13:17 11,489.90 11,492.30 11,485.45 11,489.75 0.0K
13:18 11,490.55 11,497.50 11,487.30 11,497.25 0.0K
13:19 11,498.10 11,501.00 11,497.05 11,498.30 0.0K
13:20 11,498.60 11,498.60 11,494.85 11,495.40 0.0K
13:21 11,495.35 11,496.90 11,483.70 11,483.70 0.0K
13:22 11,484.90 11,484.90 11,479.80 11,483.65 0.0K
13:23 11,486.15 11,491.50 11,481.65 11,491.50 0.0K
13:24 11,494.85 11,507.10 11,494.30 11,503.90 0.0K
13:25 11,505.25 11,505.25 11,496.95 11,501.35 0.0K
13:26 11,501.35 11,503.25 11,499.15 11,501.90 0.0K
13:27 11,501.90 11,501.90 11,492.30 11,492.80 0.0K
13:28 11,493.15 11,500.85 11,493.15 11,499.80 0.0K
13:29 11,500.30 11,500.40 11,494.85 11,494.85 0.0K
13:30 11,492.40 11,494.40 11,488.75 11,493.55 0.0K
13:31 11,493.90 11,494.50 11,486.45 11,487.55 0.0K
13:32 11,489.00 11,497.20 11,485.85 11,497.20 0.0K
13:33 11,497.80 11,499.65 11,494.50 11,498.90 0.0K
13:34 11,498.90 11,506.95 11,496.45 11,505.85 0.0K
13:35 11,508.65 11,516.05 11,507.90 11,512.00 0.0K
13:36 11,513.25 11,518.00 11,507.90 11,508.80 0.0K
13:37 11,508.25 11,511.10 11,500.95 11,500.95 0.0K
13:38 11,502.20 11,509.55 11,502.20 11,506.60 0.0K
13:39 11,505.80 11,515.95 11,505.80 11,511.40 0.0K
13:40 11,512.00 11,514.90 11,508.35 11,511.40 0.0K
13:41 11,511.80 11,520.70 11,510.30 11,515.80 0.0K
13:42 11,515.10 11,517.00 11,511.55 11,511.55 0.0K
13:43 11,510.50 11,511.40 11,504.50 11,507.10 0.0K
13:44 11,507.40 11,513.75 11,507.05 11,511.85 0.0K
13:45 11,514.45 11,524.80 11,512.65 11,524.15 0.0K
13:46 11,527.80 11,528.65 11,520.50 11,522.55 0.0K
13:47 11,524.55 11,527.35 11,521.20 11,527.00 0.0K
13:48 11,527.75 11,527.75 11,522.80 11,526.65 0.0K
13:49 11,526.30 11,532.30 11,523.05 11,532.30 0.0K
13:50 11,534.00 11,534.05 11,525.45 11,527.25 0.0K
13:51 11,528.40 11,532.15 11,524.45 11,530.60 0.0K
13:52 11,530.95 11,542.95 11,530.15 11,538.05 0.0K
13:53 11,535.95 11,542.60 11,535.95 11,542.60 0.0K
13:54 11,545.10 11,547.50 11,535.15 11,535.85 0.0K
13:55 11,534.00 11,535.25 11,528.65 11,528.65 0.0K
13:56 11,529.10 11,533.40 11,523.80 11,533.40 0.0K
13:57 11,533.15 11,534.95 11,529.10 11,532.85 0.0K
13:58 11,534.50 11,540.20 11,533.50 11,539.20 0.0K
13:59 11,539.75 11,542.75 11,538.35 11,539.95 0.0K
14:00 11,539.30 11,539.55 11,535.20 11,538.75 0.0K
14:01 11,537.80 11,539.65 11,534.95 11,539.15 0.0K
14:02 11,540.75 11,545.80 11,538.65 11,542.15 0.0K
14:03 11,543.70 11,552.85 11,543.70 11,550.80 0.0K
14:04 11,549.55 11,550.60 11,543.30 11,545.40 0.0K
14:05 11,544.20 11,547.85 11,540.65 11,546.80 0.0K
14:06 11,544.15 11,547.65 11,537.85 11,538.95 0.0K
14:07 11,537.55 11,546.20 11,537.05 11,546.20 0.0K
14:08 11,548.25 11,548.25 11,539.15 11,539.15 0.0K
14:09 11,539.80 11,544.10 11,535.60 11,543.45 0.0K
14:10 11,543.85 11,544.20 11,539.95 11,541.45 0.0K
14:11 11,541.45 11,543.80 11,533.10 11,534.15 0.0K
14:12 11,533.20 11,543.25 11,532.95 11,541.50 0.0K
14:13 11,543.05 11,556.70 11,540.10 11,554.45 0.0K
14:14 11,553.80 11,553.80 11,537.55 11,537.55 0.0K
14:15 11,536.15 11,539.60 11,531.80 11,532.35 0.0K
14:16 11,534.55 11,541.30 11,533.90 11,541.30 0.0K
14:17 11,540.55 11,544.50 11,537.10 11,540.90 0.0K
14:18 11,542.35 11,543.20 11,537.70 11,542.50 0.0K
14:19 11,541.75 11,541.75 11,535.65 11,535.65 0.0K
14:20 11,531.70 11,539.05 11,529.80 11,537.60 0.0K
14:21 11,539.85 11,542.20 11,536.35 11,538.80 0.0K
14:22 11,538.75 11,539.35 11,533.70 11,533.85 0.0K
14:23 11,535.40 11,537.30 11,529.35 11,531.55 0.0K
14:24 11,536.15 11,539.00 11,534.20 11,534.20 0.0K
14:25 11,533.25 11,539.25 11,531.75 11,539.25 0.0K
14:26 11,540.95 11,544.20 11,536.25 11,536.85 0.0K
14:27 11,537.35 11,537.35 11,529.45 11,533.25 0.0K
14:28 11,532.75 11,536.55 11,531.65 11,531.65 0.0K
14:29 11,532.25 11,532.50 11,525.60 11,526.35 0.0K
14:30 11,522.90 11,527.05 11,519.10 11,526.10 0.0K
14:31 11,524.00 11,543.25 11,524.00 11,538.50 0.0K
14:32 11,536.55 11,546.40 11,536.55 11,545.85 0.0K
14:33 11,548.95 11,552.10 11,546.65 11,546.65 0.0K
14:34 11,547.60 11,550.35 11,544.00 11,547.30 0.0K
14:35 11,548.60 11,551.55 11,545.60 11,547.75 0.0K
14:36 11,547.15 11,553.55 11,545.70 11,549.15 0.0K
14:37 11,549.85 11,549.85 11,546.15 11,546.85 0.0K
14:38 11,546.80 11,552.65 11,545.95 11,551.95 0.0K
14:39 11,552.15 11,552.95 11,548.65 11,552.55 0.0K
14:40 11,552.65 11,555.00 11,549.80 11,550.70 0.0K
14:41 11,550.25 11,568.40 11,547.90 11,566.30 0.0K
14:42 11,567.95 11,571.15 11,565.75 11,568.80 0.0K
14:43 11,568.45 11,570.45 11,565.80 11,568.75 0.0K
14:44 11,569.85 11,571.25 11,566.95 11,568.25 0.0K
14:45 11,567.55 11,569.50 11,562.95 11,562.95 0.0K
14:46 11,564.15 11,571.05 11,564.15 11,570.40 0.0K
14:47 11,572.00 11,577.35 11,570.90 11,572.20 0.0K
14:48 11,573.40 11,573.40 11,566.95 11,570.00 0.0K
14:49 11,569.75 11,570.00 11,563.90 11,566.50 0.0K
14:50 11,567.60 11,571.45 11,564.45 11,571.45 0.0K
14:51 11,572.80 11,573.20 11,566.60 11,566.70 0.0K
14:52 11,566.90 11,568.00 11,560.10 11,560.85 0.0K
14:53 11,559.90 11,559.90 11,554.75 11,558.80 0.0K
14:54 11,557.90 11,562.05 11,553.35 11,554.50 0.0K
14:55 11,554.30 11,564.15 11,554.30 11,560.40 0.0K
14:56 11,559.65 11,563.20 11,558.90 11,562.05 0.0K
14:57 11,562.95 11,568.35 11,562.80 11,568.35 0.0K
14:58 11,567.90 11,573.05 11,566.90 11,573.05 0.0K
14:59 11,571.15 11,583.80 11,571.15 11,573.65 0.0K
15:00 11,575.40 11,577.85 11,562.75 11,577.15 0.0K
15:01 11,577.20 11,578.35 11,573.60 11,578.15 0.0K
15:02 11,582.05 11,583.10 11,573.60 11,581.45 0.0K
15:03 11,582.70 11,584.10 11,575.75 11,577.55 0.0K
15:04 11,579.70 11,579.75 11,576.25 11,579.75 0.0K
15:05 11,582.10 11,582.10 11,575.20 11,580.80 0.0K
15:06 11,582.20 11,582.20 11,575.35 11,578.65 0.0K
15:07 11,578.60 11,579.60 11,575.65 11,579.20 0.0K
15:08 11,577.90 11,578.65 11,573.90 11,574.85 0.0K
15:09 11,575.05 11,575.05 11,568.35 11,570.60 0.0K
15:10 11,571.60 11,571.60 11,566.20 11,566.40 0.0K
15:11 11,567.00 11,567.00 11,560.70 11,564.80 0.0K
15:12 11,564.85 11,568.35 11,562.95 11,568.35 0.0K
15:13 11,569.30 11,575.25 11,568.80 11,575.25 0.0K
15:14 11,576.60 11,579.60 11,575.90 11,577.00 0.0K
15:15 11,578.15 11,582.40 11,572.45 11,572.70 0.0K
15:16 11,571.30 11,577.70 11,571.30 11,573.20 0.0K
15:17 11,575.00 11,577.25 11,574.40 11,576.65 0.0K
15:18 11,577.95 11,579.75 11,574.40 11,579.65 0.0K
15:19 11,578.65 11,581.95 11,573.15 11,573.15 0.0K
15:20 11,574.50 11,577.60 11,569.70 11,575.60 0.0K
15:21 11,576.70 11,576.70 11,566.00 11,568.10 0.0K
15:22 11,570.90 11,574.50 11,570.40 11,571.40 0.0K
15:23 11,571.20 11,572.80 11,568.75 11,572.80 0.0K
15:24 11,573.15 11,574.10 11,569.35 11,572.25 0.0K
15:25 11,573.25 11,573.25 11,564.95 11,566.65 0.0K
15:26 11,567.65 11,567.90 11,557.20 11,562.95 0.0K
15:27 11,562.45 11,564.70 11,557.10 11,558.25 0.0K
15:28 11,553.95 11,558.15 11,549.30 11,552.55 0.0K
15:29 11,556.60 11,560.15 11,554.35 11,556.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles