Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,098.55 11,098.55 11,098.55 11,098.55 0.0K
09:15 11,097.15 11,172.40 11,097.15 11,162.50 0.0K
09:16 11,150.30 11,154.95 11,142.75 11,152.85 0.0K
09:17 11,152.30 11,172.85 11,151.75 11,168.40 0.0K
09:18 11,167.65 11,170.85 11,159.25 11,163.55 0.0K
09:19 11,163.00 11,165.50 11,158.10 11,161.85 0.0K
09:20 11,160.20 11,165.40 11,152.70 11,154.75 0.0K
09:21 11,151.25 11,167.15 11,148.95 11,167.15 0.0K
09:22 11,169.25 11,177.90 11,167.50 11,174.85 0.0K
09:23 11,174.15 11,180.00 11,172.35 11,180.00 0.0K
09:24 11,181.20 11,200.30 11,181.20 11,200.30 0.0K
09:25 11,204.45 11,204.45 11,190.70 11,195.25 0.0K
09:26 11,197.20 11,204.15 11,185.10 11,204.15 0.0K
09:27 11,204.80 11,212.25 11,204.80 11,209.45 0.0K
09:28 11,210.60 11,212.95 11,201.40 11,201.85 0.0K
09:29 11,203.40 11,223.40 11,203.40 11,218.40 0.0K
09:30 11,219.10 11,230.10 11,217.60 11,217.60 0.0K
09:31 11,217.60 11,226.85 11,211.40 11,225.65 0.0K
09:32 11,225.45 11,228.05 11,224.15 11,227.05 0.0K
09:33 11,229.85 11,245.85 11,229.85 11,245.85 0.0K
09:34 11,247.10 11,247.10 11,233.00 11,236.00 0.0K
09:35 11,236.80 11,239.60 11,229.85 11,229.85 0.0K
09:36 11,228.00 11,241.65 11,227.75 11,241.55 0.0K
09:37 11,241.90 11,245.65 11,234.20 11,234.20 0.0K
09:38 11,232.70 11,239.20 11,231.85 11,239.20 0.0K
09:39 11,237.55 11,240.45 11,229.70 11,233.65 0.0K
09:40 11,232.45 11,241.85 11,231.45 11,239.70 0.0K
09:41 11,239.95 11,251.35 11,239.80 11,249.50 0.0K
09:42 11,247.20 11,250.20 11,242.85 11,249.85 0.0K
09:43 11,251.25 11,269.10 11,251.25 11,269.10 0.0K
09:44 11,268.75 11,275.75 11,266.50 11,266.50 0.0K
09:45 11,264.10 11,266.85 11,260.20 11,260.80 0.0K
09:46 11,260.60 11,262.80 11,258.90 11,259.95 0.0K
09:47 11,260.20 11,281.05 11,259.40 11,281.05 0.0K
09:48 11,283.35 11,289.65 11,278.90 11,289.55 0.0K
09:49 11,288.85 11,288.95 11,283.15 11,284.40 0.0K
09:50 11,283.30 11,284.65 11,276.45 11,276.45 0.0K
09:51 11,275.65 11,276.60 11,268.90 11,271.20 0.0K
09:52 11,270.40 11,274.05 11,270.40 11,270.60 0.0K
09:53 11,273.20 11,274.35 11,266.85 11,267.70 0.0K
09:54 11,268.70 11,277.20 11,267.90 11,277.20 0.0K
09:55 11,277.85 11,286.90 11,275.75 11,275.75 0.0K
09:56 11,273.85 11,275.90 11,267.95 11,274.90 0.0K
09:57 11,273.70 11,277.45 11,271.40 11,276.45 0.0K
09:58 11,276.35 11,290.25 11,276.35 11,285.35 0.0K
09:59 11,284.75 11,288.80 11,281.65 11,281.65 0.0K
10:00 11,282.60 11,287.60 11,282.00 11,287.60 0.0K
10:01 11,286.70 11,290.95 11,283.85 11,283.85 0.0K
10:02 11,282.90 11,283.50 11,269.05 11,270.90 0.0K
10:03 11,269.25 11,273.25 11,269.25 11,271.45 0.0K
10:04 11,265.20 11,266.35 11,260.10 11,261.55 0.0K
10:05 11,260.55 11,266.20 11,258.80 11,262.60 0.0K
10:06 11,261.95 11,270.05 11,259.20 11,259.20 0.0K
10:07 11,260.00 11,267.45 11,258.65 11,264.90 0.0K
10:08 11,263.60 11,275.65 11,263.60 11,273.25 0.0K
10:09 11,274.65 11,277.35 11,274.20 11,277.20 0.0K
10:10 11,279.15 11,279.15 11,268.00 11,268.15 0.0K
10:11 11,267.50 11,267.70 11,256.30 11,256.30 0.0K
10:12 11,255.85 11,260.70 11,255.25 11,260.70 0.0K
10:13 11,258.10 11,270.55 11,257.45 11,263.80 0.0K
10:14 11,264.20 11,267.50 11,263.45 11,264.20 0.0K
10:15 11,265.50 11,267.05 11,258.40 11,258.40 0.0K
10:16 11,258.65 11,261.45 11,251.45 11,251.45 0.0K
10:17 11,249.85 11,257.80 11,249.10 11,255.25 0.0K
10:18 11,254.05 11,254.05 11,248.05 11,248.40 0.0K
10:19 11,249.75 11,249.75 11,244.85 11,244.85 0.0K
10:20 11,245.75 11,247.00 11,239.70 11,245.65 0.0K
10:21 11,242.60 11,244.60 11,237.70 11,244.60 0.0K
10:22 11,245.25 11,254.05 11,245.20 11,253.10 0.0K
10:23 11,253.10 11,260.20 11,252.75 11,258.65 0.0K
10:24 11,258.70 11,264.25 11,258.00 11,262.85 0.0K
10:25 11,263.45 11,269.10 11,259.60 11,261.95 0.0K
10:26 11,259.45 11,265.30 11,257.45 11,262.95 0.0K
10:27 11,263.40 11,272.55 11,263.40 11,272.55 0.0K
10:28 11,270.65 11,274.95 11,269.35 11,274.95 0.0K
10:29 11,275.40 11,277.75 11,274.35 11,277.75 0.0K
10:30 11,277.25 11,281.00 11,274.50 11,279.90 0.0K
10:31 11,280.75 11,282.05 11,272.25 11,272.25 0.0K
10:32 11,272.40 11,281.35 11,272.40 11,281.30 0.0K
10:33 11,280.45 11,289.90 11,278.00 11,289.90 0.0K
10:34 11,288.65 11,294.70 11,288.65 11,294.70 0.0K
10:35 11,292.85 11,296.20 11,289.55 11,289.60 0.0K
10:36 11,290.00 11,301.00 11,290.00 11,301.00 0.0K
10:37 11,301.85 11,306.75 11,301.85 11,305.50 0.0K
10:38 11,305.05 11,307.25 11,299.80 11,299.80 0.0K
10:39 11,300.00 11,301.95 11,293.55 11,296.10 0.0K
10:40 11,297.50 11,300.60 11,297.10 11,297.30 0.0K
10:41 11,296.75 11,301.85 11,296.70 11,300.45 0.0K
10:42 11,300.70 11,305.95 11,300.50 11,300.50 0.0K
10:43 11,301.65 11,309.50 11,301.55 11,308.70 0.0K
10:44 11,306.10 11,309.50 11,305.65 11,309.50 0.0K
10:45 11,309.40 11,312.05 11,306.60 11,312.05 0.0K
10:46 11,312.00 11,313.60 11,308.75 11,311.80 0.0K
10:47 11,311.40 11,311.40 11,301.65 11,301.65 0.0K
10:48 11,299.75 11,301.25 11,295.15 11,296.20 0.0K
10:49 11,296.00 11,299.80 11,296.00 11,298.40 0.0K
10:50 11,298.50 11,298.50 11,294.75 11,294.75 0.0K
10:51 11,294.55 11,300.80 11,293.50 11,299.75 0.0K
10:52 11,298.85 11,300.75 11,297.00 11,299.50 0.0K
10:53 11,298.10 11,302.40 11,298.10 11,300.40 0.0K
10:54 11,300.55 11,308.80 11,300.55 11,308.80 0.0K
10:55 11,310.50 11,310.95 11,305.90 11,305.90 0.0K
10:56 11,304.00 11,306.50 11,303.45 11,303.70 0.0K
10:57 11,304.60 11,306.85 11,303.65 11,306.85 0.0K
10:58 11,305.40 11,310.35 11,305.40 11,309.05 0.0K
10:59 11,308.95 11,313.90 11,308.95 11,312.80 0.0K
11:00 11,310.80 11,322.05 11,310.20 11,322.05 0.0K
11:01 11,318.50 11,319.05 11,315.65 11,316.35 0.0K
11:02 11,315.45 11,319.05 11,315.45 11,315.85 0.0K
11:03 11,314.15 11,314.15 11,312.25 11,312.45 0.0K
11:04 11,311.70 11,313.95 11,310.10 11,313.95 0.0K
11:05 11,313.70 11,314.30 11,303.25 11,303.25 0.0K
11:06 11,304.40 11,305.75 11,303.50 11,305.35 0.0K
11:07 11,306.05 11,311.70 11,306.05 11,308.10 0.0K
11:08 11,306.10 11,306.10 11,297.65 11,297.65 0.0K
11:09 11,298.90 11,301.95 11,297.50 11,301.60 0.0K
11:10 11,301.35 11,304.95 11,301.35 11,302.95 0.0K
11:11 11,303.60 11,305.55 11,301.80 11,303.60 0.0K
11:12 11,304.95 11,310.65 11,303.95 11,308.20 0.0K
11:13 11,308.40 11,310.15 11,307.65 11,310.15 0.0K
11:14 11,309.45 11,310.55 11,307.90 11,309.15 0.0K
11:15 11,308.90 11,312.30 11,308.30 11,308.30 0.0K
11:16 11,307.50 11,310.15 11,304.00 11,308.90 0.0K
11:17 11,310.60 11,313.40 11,307.85 11,308.35 0.0K
11:18 11,308.65 11,319.15 11,308.35 11,319.15 0.0K
11:19 11,319.30 11,319.95 11,315.30 11,316.35 0.0K
11:20 11,314.75 11,316.50 11,313.90 11,314.35 0.0K
11:21 11,313.40 11,317.85 11,313.40 11,315.40 0.0K
11:22 11,315.40 11,318.00 11,314.80 11,314.80 0.0K
11:23 11,314.40 11,318.65 11,314.05 11,317.20 0.0K
11:24 11,317.55 11,319.80 11,312.15 11,312.25 0.0K
11:25 11,312.35 11,315.25 11,310.05 11,315.25 0.0K
11:26 11,315.40 11,316.95 11,307.25 11,308.80 0.0K
11:27 11,309.80 11,314.25 11,309.45 11,310.65 0.0K
11:28 11,310.80 11,312.35 11,310.05 11,310.50 0.0K
11:29 11,311.00 11,317.70 11,311.00 11,317.05 0.0K
11:30 11,317.55 11,323.00 11,317.55 11,323.00 0.0K
11:31 11,323.65 11,324.15 11,319.10 11,322.80 0.0K
11:32 11,322.15 11,322.55 11,318.00 11,318.00 0.0K
11:33 11,317.20 11,322.10 11,317.20 11,322.10 0.0K
11:34 11,321.80 11,328.65 11,321.80 11,328.40 0.0K
11:35 11,328.20 11,344.05 11,328.15 11,343.70 0.0K
11:36 11,344.45 11,351.10 11,342.25 11,350.60 0.0K
11:37 11,350.00 11,350.35 11,345.45 11,350.35 0.0K
11:38 11,350.00 11,352.25 11,345.25 11,347.35 0.0K
11:39 11,347.05 11,356.05 11,345.60 11,356.05 0.0K
11:40 11,356.45 11,357.90 11,349.40 11,349.40 0.0K
11:41 11,348.95 11,355.80 11,347.65 11,355.15 0.0K
11:42 11,355.25 11,360.10 11,353.80 11,359.70 0.0K
11:43 11,360.00 11,361.75 11,356.70 11,360.75 0.0K
11:44 11,361.95 11,364.20 11,359.30 11,364.20 0.0K
11:45 11,364.60 11,368.50 11,363.90 11,365.60 0.0K
11:46 11,365.75 11,368.75 11,365.75 11,368.70 0.0K
11:47 11,368.40 11,376.25 11,368.05 11,376.25 0.0K
11:48 11,377.35 11,379.80 11,376.55 11,377.95 0.0K
11:49 11,378.05 11,380.35 11,376.65 11,380.35 0.0K
11:50 11,380.25 11,397.65 11,380.25 11,394.65 0.0K
11:51 11,394.05 11,400.90 11,393.50 11,398.85 0.0K
11:52 11,398.90 11,401.65 11,395.25 11,396.35 0.0K
11:53 11,395.10 11,396.50 11,390.65 11,394.05 0.0K
11:54 11,393.60 11,393.60 11,387.40 11,388.00 0.0K
11:55 11,388.30 11,389.60 11,385.80 11,386.10 0.0K
11:56 11,386.30 11,391.50 11,386.10 11,386.10 0.0K
11:57 11,385.75 11,385.75 11,379.05 11,381.65 0.0K
11:58 11,379.45 11,379.85 11,372.60 11,374.45 0.0K
11:59 11,376.20 11,387.25 11,376.20 11,383.85 0.0K
12:00 11,385.15 11,396.95 11,385.15 11,396.85 0.0K
12:01 11,396.40 11,400.15 11,384.10 11,384.10 0.0K
12:02 11,383.60 11,387.00 11,381.15 11,381.85 0.0K
12:03 11,383.30 11,385.50 11,381.30 11,381.30 0.0K
12:04 11,382.15 11,385.60 11,382.00 11,382.65 0.0K
12:05 11,381.80 11,383.35 11,381.55 11,381.80 0.0K
12:06 11,382.55 11,386.75 11,381.55 11,386.20 0.0K
12:07 11,385.65 11,386.80 11,381.00 11,386.80 0.0K
12:08 11,386.95 11,387.05 11,383.60 11,383.60 0.0K
12:09 11,383.40 11,383.40 11,381.25 11,381.50 0.0K
12:10 11,380.30 11,389.00 11,380.25 11,389.00 0.0K
12:11 11,388.75 11,390.50 11,387.65 11,390.50 0.0K
12:12 11,391.25 11,392.80 11,388.85 11,391.00 0.0K
12:13 11,391.75 11,395.55 11,390.40 11,394.50 0.0K
12:14 11,395.30 11,395.30 11,388.30 11,389.05 0.0K
12:15 11,389.60 11,395.05 11,387.25 11,392.55 0.0K
12:16 11,392.60 11,392.90 11,389.35 11,391.00 0.0K
12:17 11,391.15 11,396.00 11,391.15 11,393.95 0.0K
12:18 11,394.20 11,394.50 11,389.50 11,391.35 0.0K
12:19 11,389.95 11,389.95 11,383.05 11,384.75 0.0K
12:20 11,383.50 11,391.25 11,383.50 11,390.80 0.0K
12:21 11,390.70 11,390.70 11,379.05 11,381.95 0.0K
12:22 11,382.65 11,383.95 11,377.60 11,378.15 0.0K
12:23 11,378.30 11,381.55 11,377.15 11,379.40 0.0K
12:24 11,378.90 11,380.90 11,376.40 11,380.40 0.0K
12:25 11,381.30 11,385.90 11,379.65 11,385.90 0.0K
12:26 11,385.60 11,392.25 11,384.90 11,392.25 0.0K
12:27 11,392.10 11,397.30 11,391.25 11,392.60 0.0K
12:28 11,393.10 11,396.45 11,390.90 11,394.65 0.0K
12:29 11,394.50 11,398.00 11,391.90 11,395.75 0.0K
12:30 11,395.95 11,403.50 11,395.95 11,400.70 0.0K
12:31 11,401.20 11,415.10 11,399.40 11,415.10 0.0K
12:32 11,415.00 11,421.55 11,414.85 11,418.50 0.0K
12:33 11,418.30 11,418.70 11,414.00 11,414.35 0.0K
12:34 11,414.60 11,414.60 11,409.75 11,412.25 0.0K
12:35 11,413.15 11,413.80 11,406.65 11,407.95 0.0K
12:36 11,407.55 11,410.85 11,407.25 11,409.75 0.0K
12:37 11,408.80 11,411.95 11,405.85 11,410.80 0.0K
12:38 11,411.80 11,414.45 11,406.85 11,408.25 0.0K
12:39 11,408.10 11,416.55 11,407.85 11,416.25 0.0K
12:40 11,416.25 11,417.00 11,413.05 11,413.50 0.0K
12:41 11,412.10 11,412.10 11,408.20 11,411.30 0.0K
12:42 11,410.40 11,416.25 11,410.40 11,413.80 0.0K
12:43 11,416.75 11,418.85 11,403.20 11,404.45 0.0K
12:44 11,404.80 11,404.80 11,397.40 11,400.90 0.0K
12:45 11,400.45 11,402.55 11,400.45 11,401.75 0.0K
12:46 11,399.30 11,401.90 11,393.20 11,401.90 0.0K
12:47 11,401.25 11,401.35 11,389.65 11,391.30 0.0K
12:48 11,392.00 11,399.60 11,392.00 11,398.00 0.0K
12:49 11,398.50 11,398.50 11,394.40 11,395.50 0.0K
12:50 11,397.20 11,404.50 11,395.20 11,395.20 0.0K
12:51 11,395.45 11,396.40 11,392.65 11,396.15 0.0K
12:52 11,397.70 11,400.35 11,396.90 11,400.35 0.0K
12:53 11,400.85 11,400.85 11,391.75 11,394.30 0.0K
12:54 11,393.85 11,399.05 11,393.85 11,397.25 0.0K
12:55 11,396.45 11,400.80 11,387.25 11,387.25 0.0K
12:56 11,386.70 11,392.15 11,383.45 11,383.45 0.0K
12:57 11,385.15 11,390.25 11,379.85 11,379.85 0.0K
12:58 11,379.90 11,385.20 11,379.40 11,383.35 0.0K
12:59 11,380.80 11,386.70 11,380.80 11,381.30 0.0K
13:00 11,383.60 11,386.35 11,381.70 11,384.65 0.0K
13:01 11,385.55 11,394.10 11,385.55 11,390.90 0.0K
13:02 11,391.75 11,391.75 11,384.45 11,385.55 0.0K
13:03 11,385.55 11,387.45 11,383.45 11,385.30 0.0K
13:04 11,385.35 11,385.35 11,377.25 11,380.05 0.0K
13:05 11,381.75 11,385.10 11,376.60 11,376.60 0.0K
13:06 11,372.70 11,372.70 11,365.05 11,370.45 0.0K
13:07 11,368.10 11,372.00 11,364.15 11,365.20 0.0K
13:08 11,366.65 11,368.00 11,361.45 11,364.40 0.0K
13:09 11,364.90 11,370.60 11,364.90 11,370.55 0.0K
13:10 11,371.20 11,372.30 11,364.25 11,364.25 0.0K
13:11 11,367.60 11,372.20 11,367.60 11,371.65 0.0K
13:12 11,372.00 11,376.60 11,370.60 11,376.60 0.0K
13:13 11,376.95 11,377.70 11,373.25 11,373.95 0.0K
13:14 11,373.90 11,377.75 11,373.90 11,374.50 0.0K
13:15 11,375.60 11,381.45 11,375.60 11,378.85 0.0K
13:16 11,377.70 11,381.10 11,374.75 11,381.10 0.0K
13:17 11,379.85 11,384.80 11,379.85 11,383.25 0.0K
13:18 11,382.65 11,383.65 11,379.40 11,379.40 0.0K
13:19 11,379.65 11,387.05 11,379.65 11,380.85 0.0K
13:20 11,379.00 11,379.55 11,374.60 11,374.60 0.0K
13:21 11,373.40 11,375.65 11,371.15 11,374.25 0.0K
13:22 11,374.75 11,379.90 11,374.40 11,379.90 0.0K
13:23 11,379.65 11,386.20 11,375.80 11,383.35 0.0K
13:24 11,385.25 11,389.40 11,382.60 11,382.70 0.0K
13:25 11,381.75 11,383.55 11,378.90 11,382.95 0.0K
13:26 11,386.10 11,386.10 11,380.60 11,382.95 0.0K
13:27 11,383.50 11,387.85 11,383.30 11,386.75 0.0K
13:28 11,388.30 11,388.30 11,383.45 11,383.85 0.0K
13:29 11,384.75 11,385.90 11,381.70 11,381.70 0.0K
13:30 11,381.75 11,381.75 11,374.05 11,374.05 0.0K
13:31 11,374.00 11,375.00 11,364.00 11,364.55 0.0K
13:32 11,364.85 11,370.50 11,363.30 11,363.30 0.0K
13:33 11,360.35 11,366.00 11,358.00 11,365.15 0.0K
13:34 11,365.60 11,369.75 11,365.60 11,367.10 0.0K
13:35 11,368.00 11,371.95 11,367.40 11,367.45 0.0K
13:36 11,367.25 11,370.95 11,366.15 11,370.95 0.0K
13:37 11,371.45 11,372.60 11,368.10 11,368.15 0.0K
13:38 11,368.20 11,368.20 11,359.50 11,360.45 0.0K
13:39 11,361.05 11,361.05 11,354.40 11,354.40 0.0K
13:40 11,350.15 11,351.30 11,340.20 11,343.35 0.0K
13:41 11,344.45 11,345.60 11,335.85 11,338.45 0.0K
13:42 11,339.30 11,340.45 11,336.55 11,340.45 0.0K
13:43 11,341.85 11,341.85 11,329.55 11,331.20 0.0K
13:44 11,331.15 11,341.40 11,331.15 11,340.75 0.0K
13:45 11,340.30 11,346.30 11,339.20 11,342.75 0.0K
13:46 11,344.65 11,350.35 11,338.90 11,340.25 0.0K
13:47 11,338.75 11,345.55 11,337.85 11,345.55 0.0K
13:48 11,343.55 11,344.30 11,340.05 11,341.60 0.0K
13:49 11,343.45 11,348.75 11,341.85 11,341.90 0.0K
13:50 11,340.55 11,346.00 11,340.55 11,346.00 0.0K
13:51 11,347.70 11,355.30 11,347.70 11,353.00 0.0K
13:52 11,355.90 11,364.85 11,355.05 11,364.00 0.0K
13:53 11,360.25 11,361.20 11,356.95 11,356.95 0.0K
13:54 11,359.45 11,359.45 11,351.10 11,351.10 0.0K
13:55 11,352.00 11,357.45 11,349.35 11,356.75 0.0K
13:56 11,358.00 11,362.20 11,356.10 11,359.50 0.0K
13:57 11,358.80 11,363.80 11,356.90 11,356.90 0.0K
13:58 11,358.55 11,361.55 11,357.25 11,360.45 0.0K
13:59 11,361.80 11,361.85 11,354.35 11,354.80 0.0K
14:00 11,355.45 11,355.65 11,350.95 11,350.95 0.0K
14:01 11,350.15 11,357.85 11,347.30 11,357.85 0.0K
14:02 11,357.15 11,357.25 11,346.95 11,346.95 0.0K
14:03 11,347.30 11,348.55 11,340.10 11,340.40 0.0K
14:04 11,340.60 11,347.20 11,340.40 11,347.20 0.0K
14:05 11,346.50 11,349.20 11,343.85 11,346.75 0.0K
14:06 11,346.55 11,352.70 11,346.25 11,352.70 0.0K
14:07 11,352.70 11,354.15 11,349.00 11,352.70 0.0K
14:08 11,352.20 11,354.90 11,351.30 11,352.05 0.0K
14:09 11,351.30 11,351.30 11,345.20 11,347.65 0.0K
14:10 11,350.35 11,355.85 11,350.35 11,352.70 0.0K
14:11 11,352.85 11,352.85 11,345.60 11,350.60 0.0K
14:12 11,350.90 11,356.35 11,350.90 11,356.25 0.0K
14:13 11,355.90 11,355.90 11,347.00 11,347.00 0.0K
14:14 11,347.25 11,354.60 11,347.25 11,354.05 0.0K
14:15 11,352.70 11,352.70 11,340.55 11,340.55 0.0K
14:16 11,341.75 11,344.90 11,339.90 11,340.25 0.0K
14:17 11,340.50 11,342.35 11,334.90 11,334.90 0.0K
14:18 11,336.10 11,336.10 11,323.35 11,323.35 0.0K
14:19 11,324.10 11,326.05 11,321.60 11,324.00 0.0K
14:20 11,322.20 11,327.25 11,320.65 11,320.65 0.0K
14:21 11,321.50 11,328.40 11,319.25 11,328.30 0.0K
14:22 11,328.65 11,330.05 11,326.00 11,329.15 0.0K
14:23 11,327.30 11,333.00 11,327.30 11,330.95 0.0K
14:24 11,331.45 11,333.50 11,331.40 11,332.60 0.0K
14:25 11,332.15 11,341.95 11,330.70 11,341.95 0.0K
14:26 11,343.60 11,343.60 11,336.35 11,338.00 0.0K
14:27 11,337.85 11,346.25 11,337.80 11,345.60 0.0K
14:28 11,346.80 11,351.10 11,346.80 11,350.60 0.0K
14:29 11,350.90 11,351.80 11,348.00 11,350.30 0.0K
14:30 11,351.30 11,353.20 11,349.10 11,350.45 0.0K
14:31 11,351.05 11,351.90 11,347.65 11,349.10 0.0K
14:32 11,349.80 11,351.55 11,342.75 11,343.60 0.0K
14:33 11,344.15 11,345.75 11,337.85 11,339.80 0.0K
14:34 11,340.70 11,342.65 11,337.80 11,341.45 0.0K
14:35 11,341.15 11,342.65 11,337.45 11,340.00 0.0K
14:36 11,338.20 11,345.50 11,338.20 11,342.65 0.0K
14:37 11,342.15 11,349.60 11,342.15 11,348.45 0.0K
14:38 11,350.00 11,358.80 11,348.95 11,357.85 0.0K
14:39 11,357.45 11,366.30 11,356.00 11,364.65 0.0K
14:40 11,362.60 11,369.90 11,362.50 11,369.15 0.0K
14:41 11,369.75 11,369.75 11,361.35 11,361.60 0.0K
14:42 11,362.30 11,367.60 11,359.60 11,367.60 0.0K
14:43 11,366.55 11,366.55 11,364.85 11,365.85 0.0K
14:44 11,365.65 11,369.90 11,363.75 11,363.75 0.0K
14:45 11,364.75 11,365.60 11,360.00 11,362.50 0.0K
14:46 11,363.60 11,373.60 11,361.60 11,361.60 0.0K
14:47 11,363.75 11,363.75 11,357.90 11,359.60 0.0K
14:48 11,358.10 11,362.15 11,356.85 11,362.15 0.0K
14:49 11,361.70 11,362.70 11,360.00 11,360.00 0.0K
14:50 11,358.50 11,362.90 11,357.75 11,362.90 0.0K
14:51 11,364.95 11,374.30 11,364.50 11,374.30 0.0K
14:52 11,374.40 11,378.30 11,373.15 11,378.30 0.0K
14:53 11,378.55 11,378.55 11,370.95 11,373.20 0.0K
14:54 11,373.80 11,380.50 11,373.60 11,380.30 0.0K
14:55 11,376.75 11,376.75 11,371.80 11,373.70 0.0K
14:56 11,373.15 11,373.15 11,365.35 11,368.45 0.0K
14:57 11,369.55 11,374.65 11,369.35 11,372.85 0.0K
14:58 11,372.90 11,374.00 11,367.70 11,371.30 0.0K
14:59 11,370.30 11,372.00 11,368.90 11,368.90 0.0K
15:00 11,371.40 11,371.40 11,362.85 11,368.05 0.0K
15:01 11,368.20 11,369.20 11,361.15 11,365.35 0.0K
15:02 11,367.45 11,368.90 11,365.40 11,365.75 0.0K
15:03 11,364.45 11,366.15 11,357.55 11,357.55 0.0K
15:04 11,359.60 11,362.35 11,357.35 11,360.05 0.0K
15:05 11,359.70 11,360.75 11,358.10 11,359.55 0.0K
15:06 11,358.10 11,359.75 11,357.90 11,359.00 0.0K
15:07 11,359.00 11,364.70 11,359.00 11,362.70 0.0K
15:08 11,362.25 11,362.35 11,360.60 11,362.10 0.0K
15:09 11,362.95 11,363.75 11,360.85 11,362.70 0.0K
15:10 11,362.15 11,362.20 11,355.95 11,356.10 0.0K
15:11 11,355.90 11,357.85 11,352.65 11,353.05 0.0K
15:12 11,353.50 11,360.10 11,351.65 11,358.25 0.0K
15:13 11,358.35 11,360.95 11,358.00 11,359.95 0.0K
15:14 11,360.15 11,363.45 11,359.05 11,363.45 0.0K
15:15 11,362.10 11,362.40 11,358.45 11,359.70 0.0K
15:16 11,358.20 11,361.20 11,354.80 11,361.20 0.0K
15:17 11,361.55 11,364.95 11,361.35 11,364.00 0.0K
15:18 11,364.55 11,367.90 11,361.90 11,365.90 0.0K
15:19 11,365.30 11,365.50 11,359.20 11,360.70 0.0K
15:20 11,360.45 11,361.75 11,356.75 11,359.05 0.0K
15:21 11,358.85 11,363.20 11,357.30 11,359.45 0.0K
15:22 11,361.65 11,361.65 11,358.60 11,358.90 0.0K
15:23 11,358.70 11,362.00 11,358.05 11,362.00 0.0K
15:24 11,361.45 11,363.85 11,359.00 11,359.00 0.0K
15:25 11,359.05 11,364.30 11,358.95 11,362.00 0.0K
15:26 11,364.15 11,368.90 11,362.70 11,365.30 0.0K
15:27 11,365.80 11,368.50 11,364.25 11,366.00 0.0K
15:28 11,365.45 11,376.20 11,365.45 11,371.15 0.0K
15:29 11,369.45 11,376.45 11,368.10 11,373.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles