Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,000.95 11,000.95 11,000.95 11,000.95 0.0K
09:15 11,008.75 11,038.25 11,004.25 11,015.90 0.0K
09:16 11,011.80 11,011.80 11,001.80 11,006.95 0.0K
09:17 11,002.90 11,003.40 10,993.05 10,996.60 0.0K
09:18 10,993.65 11,003.05 10,992.95 10,996.45 0.0K
09:19 10,995.80 11,013.00 10,995.80 11,010.60 0.0K
09:20 11,011.65 11,033.45 11,010.85 11,027.20 0.0K
09:21 11,025.50 11,037.10 11,014.15 11,037.10 0.0K
09:22 11,038.20 11,042.65 11,026.65 11,042.65 0.0K
09:23 11,042.90 11,063.05 11,040.50 11,063.05 0.0K
09:24 11,062.50 11,076.20 11,062.50 11,066.20 0.0K
09:25 11,066.70 11,066.70 11,030.70 11,033.60 0.0K
09:26 11,029.70 11,032.80 11,023.75 11,025.85 0.0K
09:27 11,022.40 11,032.50 11,015.85 11,031.40 0.0K
09:28 11,029.55 11,034.30 11,024.10 11,027.25 0.0K
09:29 11,024.10 11,028.60 11,019.70 11,027.60 0.0K
09:30 11,024.85 11,039.80 11,018.25 11,037.70 0.0K
09:31 11,035.30 11,035.30 11,020.10 11,025.00 0.0K
09:32 11,024.35 11,043.30 11,024.35 11,040.65 0.0K
09:33 11,037.20 11,053.00 11,033.80 11,053.00 0.0K
09:34 11,054.40 11,055.95 11,045.00 11,049.90 0.0K
09:35 11,051.70 11,054.25 11,039.40 11,041.85 0.0K
09:36 11,040.85 11,045.30 11,039.70 11,042.80 0.0K
09:37 11,042.90 11,060.10 11,041.95 11,060.10 0.0K
09:38 11,062.80 11,073.50 11,061.00 11,064.95 0.0K
09:39 11,065.60 11,077.35 11,065.60 11,073.55 0.0K
09:40 11,073.40 11,073.40 11,064.10 11,072.40 0.0K
09:41 11,073.00 11,084.90 11,071.95 11,082.40 0.0K
09:42 11,083.25 11,093.90 11,081.60 11,093.90 0.0K
09:43 11,093.60 11,095.35 11,086.65 11,091.85 0.0K
09:44 11,091.15 11,091.15 11,070.40 11,070.40 0.0K
09:45 11,068.45 11,068.45 11,049.00 11,049.00 0.0K
09:46 11,049.50 11,057.05 11,041.60 11,055.70 0.0K
09:47 11,055.75 11,074.35 11,055.70 11,069.35 0.0K
09:48 11,069.80 11,080.55 11,069.80 11,080.40 0.0K
09:49 11,080.65 11,084.15 11,078.40 11,084.15 0.0K
09:50 11,085.50 11,090.10 11,082.80 11,090.10 0.0K
09:51 11,089.05 11,092.05 11,083.65 11,086.55 0.0K
09:52 11,088.25 11,093.35 11,087.00 11,087.00 0.0K
09:53 11,082.75 11,088.00 11,074.05 11,079.90 0.0K
09:54 11,080.05 11,093.95 11,079.30 11,093.95 0.0K
09:55 11,095.95 11,098.00 11,087.40 11,095.20 0.0K
09:56 11,094.20 11,094.25 11,089.40 11,091.30 0.0K
09:57 11,092.00 11,093.40 11,076.30 11,081.75 0.0K
09:58 11,084.40 11,087.95 11,082.85 11,084.75 0.0K
09:59 11,081.65 11,086.65 11,081.35 11,086.65 0.0K
10:00 11,086.50 11,092.90 11,083.75 11,092.90 0.0K
10:01 11,093.60 11,103.10 11,093.60 11,098.95 0.0K
10:02 11,099.75 11,117.65 11,099.75 11,114.50 0.0K
10:03 11,114.70 11,115.60 11,103.50 11,106.05 0.0K
10:04 11,107.20 11,108.30 11,102.15 11,104.35 0.0K
10:05 11,104.05 11,106.30 11,093.45 11,093.45 0.0K
10:06 11,092.20 11,093.00 11,088.30 11,093.00 0.0K
10:07 11,094.15 11,096.35 11,089.50 11,090.10 0.0K
10:08 11,090.25 11,091.20 11,079.50 11,079.70 0.0K
10:09 11,079.25 11,080.20 11,066.65 11,066.65 0.0K
10:10 11,064.55 11,070.90 11,064.40 11,070.10 0.0K
10:11 11,071.75 11,072.20 11,066.05 11,068.80 0.0K
10:12 11,067.90 11,069.10 11,063.40 11,063.80 0.0K
10:13 11,062.40 11,068.00 11,059.75 11,064.45 0.0K
10:14 11,064.45 11,077.05 11,063.55 11,077.05 0.0K
10:15 11,078.45 11,090.00 11,078.45 11,080.95 0.0K
10:16 11,078.90 11,090.10 11,078.90 11,089.55 0.0K
10:17 11,089.65 11,091.90 11,080.80 11,086.80 0.0K
10:18 11,088.60 11,095.10 11,087.85 11,095.10 0.0K
10:19 11,095.35 11,095.85 11,092.25 11,094.45 0.0K
10:20 11,090.60 11,099.70 11,090.60 11,099.70 0.0K
10:21 11,098.10 11,100.05 11,094.90 11,098.30 0.0K
10:22 11,099.00 11,102.30 11,098.15 11,101.65 0.0K
10:23 11,103.30 11,103.70 11,097.55 11,097.55 0.0K
10:24 11,099.45 11,103.50 11,099.45 11,101.15 0.0K
10:25 11,100.55 11,101.70 11,092.45 11,092.60 0.0K
10:26 11,092.05 11,093.20 11,083.05 11,083.05 0.0K
10:27 11,081.40 11,089.30 11,081.40 11,086.00 0.0K
10:28 11,085.90 11,085.90 11,078.85 11,084.60 0.0K
10:29 11,083.40 11,090.70 11,083.40 11,087.45 0.0K
10:30 11,085.00 11,085.85 11,081.00 11,085.85 0.0K
10:31 11,086.35 11,087.55 11,077.90 11,079.40 0.0K
10:32 11,076.30 11,084.60 11,076.30 11,083.75 0.0K
10:33 11,084.60 11,100.20 11,084.60 11,100.20 0.0K
10:34 11,099.80 11,103.05 11,098.70 11,099.90 0.0K
10:35 11,100.25 11,100.55 11,096.80 11,096.80 0.0K
10:36 11,096.55 11,102.80 11,094.40 11,100.40 0.0K
10:37 11,100.00 11,100.00 11,093.95 11,093.95 0.0K
10:38 11,093.65 11,096.00 11,093.35 11,093.60 0.0K
10:39 11,093.75 11,095.75 11,089.65 11,089.65 0.0K
10:40 11,088.80 11,097.10 11,088.80 11,092.95 0.0K
10:41 11,089.15 11,089.15 11,082.30 11,084.35 0.0K
10:42 11,082.40 11,085.05 11,080.45 11,083.30 0.0K
10:43 11,085.20 11,085.30 11,075.70 11,079.15 0.0K
10:44 11,077.85 11,083.20 11,077.75 11,080.95 0.0K
10:45 11,080.00 11,095.20 11,078.45 11,095.20 0.0K
10:46 11,095.80 11,097.95 11,093.80 11,096.65 0.0K
10:47 11,097.85 11,103.25 11,097.25 11,098.85 0.0K
10:48 11,099.95 11,100.85 11,096.45 11,096.45 0.0K
10:49 11,096.35 11,097.85 11,095.15 11,097.35 0.0K
10:50 11,096.95 11,099.55 11,093.15 11,099.45 0.0K
10:51 11,098.55 11,099.05 11,094.00 11,097.90 0.0K
10:52 11,098.25 11,106.25 11,098.25 11,105.75 0.0K
10:53 11,106.80 11,107.35 11,100.40 11,101.30 0.0K
10:54 11,101.10 11,104.90 11,101.10 11,102.00 0.0K
10:55 11,104.05 11,106.30 11,099.30 11,106.20 0.0K
10:56 11,107.50 11,107.50 11,104.15 11,104.15 0.0K
10:57 11,102.10 11,108.10 11,101.45 11,108.10 0.0K
10:58 11,110.00 11,116.45 11,109.85 11,115.00 0.0K
10:59 11,113.90 11,113.90 11,108.25 11,109.55 0.0K
11:00 11,110.40 11,110.40 11,105.15 11,105.50 0.0K
11:01 11,103.80 11,106.80 11,100.00 11,106.80 0.0K
11:02 11,107.55 11,110.30 11,106.15 11,109.70 0.0K
11:03 11,109.85 11,114.65 11,109.70 11,113.65 0.0K
11:04 11,111.20 11,121.85 11,109.75 11,121.75 0.0K
11:05 11,123.10 11,123.10 11,119.20 11,120.85 0.0K
11:06 11,121.20 11,131.55 11,121.20 11,131.20 0.0K
11:07 11,131.35 11,131.35 11,117.90 11,119.95 0.0K
11:08 11,118.80 11,120.25 11,111.60 11,113.80 0.0K
11:09 11,113.15 11,113.15 11,108.15 11,112.05 0.0K
11:10 11,111.55 11,112.35 11,105.60 11,106.10 0.0K
11:11 11,107.45 11,113.35 11,106.55 11,112.90 0.0K
11:12 11,111.65 11,117.75 11,111.65 11,114.65 0.0K
11:13 11,114.60 11,115.45 11,112.00 11,112.30 0.0K
11:14 11,111.80 11,112.75 11,108.25 11,111.05 0.0K
11:15 11,110.50 11,113.60 11,107.40 11,107.40 0.0K
11:16 11,107.25 11,107.25 11,100.40 11,104.70 0.0K
11:17 11,104.60 11,109.00 11,099.90 11,101.60 0.0K
11:18 11,101.25 11,101.25 11,092.10 11,092.10 0.0K
11:19 11,093.30 11,096.50 11,091.10 11,096.50 0.0K
11:20 11,096.45 11,104.60 11,094.50 11,104.60 0.0K
11:21 11,105.00 11,105.75 11,099.95 11,100.00 0.0K
11:22 11,099.85 11,101.60 11,098.75 11,099.20 0.0K
11:23 11,099.25 11,101.00 11,097.60 11,097.60 0.0K
11:24 11,098.05 11,099.40 11,095.15 11,096.85 0.0K
11:25 11,097.85 11,102.00 11,097.00 11,101.45 0.0K
11:26 11,102.45 11,103.70 11,096.25 11,098.85 0.0K
11:27 11,099.45 11,103.45 11,098.60 11,103.45 0.0K
11:28 11,103.65 11,103.65 11,100.20 11,100.20 0.0K
11:29 11,101.30 11,103.00 11,095.80 11,097.10 0.0K
11:30 11,096.80 11,103.15 11,095.90 11,102.95 0.0K
11:31 11,100.70 11,102.85 11,098.55 11,098.65 0.0K
11:32 11,097.85 11,102.35 11,097.85 11,101.15 0.0K
11:33 11,101.05 11,106.15 11,101.05 11,104.05 0.0K
11:34 11,103.95 11,110.40 11,103.95 11,107.00 0.0K
11:35 11,105.70 11,106.75 11,103.55 11,106.60 0.0K
11:36 11,108.10 11,113.05 11,106.45 11,106.60 0.0K
11:37 11,106.95 11,109.55 11,106.05 11,106.25 0.0K
11:38 11,106.45 11,110.50 11,106.45 11,108.20 0.0K
11:39 11,107.70 11,108.70 11,104.45 11,104.80 0.0K
11:40 11,105.50 11,105.50 11,097.45 11,100.95 0.0K
11:41 11,100.75 11,102.45 11,098.95 11,100.50 0.0K
11:42 11,099.80 11,100.45 11,096.25 11,097.00 0.0K
11:43 11,097.30 11,099.50 11,096.75 11,099.10 0.0K
11:44 11,099.90 11,102.00 11,096.75 11,097.50 0.0K
11:45 11,096.75 11,096.75 11,090.05 11,091.40 0.0K
11:46 11,088.45 11,088.70 11,082.10 11,082.10 0.0K
11:47 11,080.40 11,083.70 11,077.50 11,077.50 0.0K
11:48 11,076.35 11,080.25 11,076.25 11,079.60 0.0K
11:49 11,079.95 11,083.50 11,079.95 11,083.05 0.0K
11:50 11,081.55 11,088.30 11,081.55 11,088.30 0.0K
11:51 11,088.40 11,089.15 11,082.55 11,082.55 0.0K
11:52 11,082.90 11,085.85 11,082.30 11,085.25 0.0K
11:53 11,084.30 11,094.50 11,084.30 11,093.65 0.0K
11:54 11,095.10 11,095.10 11,092.00 11,092.65 0.0K
11:55 11,092.60 11,097.70 11,092.60 11,094.50 0.0K
11:56 11,094.05 11,099.40 11,093.55 11,098.60 0.0K
11:57 11,099.30 11,099.55 11,097.50 11,099.30 0.0K
11:58 11,099.50 11,099.95 11,096.25 11,099.40 0.0K
11:59 11,098.80 11,099.50 11,096.40 11,098.60 0.0K
12:00 11,100.25 11,101.55 11,098.75 11,099.50 0.0K
12:01 11,098.30 11,100.80 11,093.40 11,093.40 0.0K
12:02 11,092.80 11,092.90 11,085.10 11,085.10 0.0K
12:03 11,085.55 11,087.05 11,082.70 11,087.05 0.0K
12:04 11,087.15 11,091.05 11,087.15 11,091.05 0.0K
12:05 11,090.20 11,090.20 11,084.80 11,084.80 0.0K
12:06 11,083.75 11,084.90 11,079.25 11,080.60 0.0K
12:07 11,080.65 11,080.70 11,075.35 11,075.35 0.0K
12:08 11,076.15 11,079.15 11,075.55 11,077.05 0.0K
12:09 11,076.70 11,085.95 11,076.55 11,085.95 0.0K
12:10 11,085.30 11,087.00 11,083.95 11,084.90 0.0K
12:11 11,085.80 11,088.55 11,085.35 11,087.30 0.0K
12:12 11,087.05 11,089.40 11,084.30 11,084.30 0.0K
12:13 11,083.70 11,087.85 11,083.70 11,085.50 0.0K
12:14 11,086.15 11,086.70 11,084.85 11,086.00 0.0K
12:15 11,085.20 11,085.20 11,076.90 11,079.05 0.0K
12:16 11,079.95 11,087.45 11,079.40 11,087.45 0.0K
12:17 11,086.70 11,088.65 11,085.40 11,086.95 0.0K
12:18 11,087.05 11,089.50 11,086.30 11,089.05 0.0K
12:19 11,089.05 11,092.55 11,089.05 11,090.30 0.0K
12:20 11,091.10 11,100.35 11,091.10 11,099.75 0.0K
12:21 11,100.10 11,102.05 11,098.45 11,102.05 0.0K
12:22 11,100.75 11,101.30 11,097.75 11,098.05 0.0K
12:23 11,096.80 11,097.80 11,094.15 11,094.15 0.0K
12:24 11,094.45 11,094.45 11,089.75 11,092.25 0.0K
12:25 11,092.65 11,095.85 11,092.60 11,095.15 0.0K
12:26 11,094.80 11,098.35 11,094.80 11,096.95 0.0K
12:27 11,095.55 11,098.75 11,095.25 11,098.70 0.0K
12:28 11,098.80 11,102.55 11,097.85 11,098.05 0.0K
12:29 11,097.75 11,098.55 11,094.90 11,094.90 0.0K
12:30 11,095.10 11,096.65 11,093.95 11,095.95 0.0K
12:31 11,095.60 11,101.00 11,095.60 11,099.45 0.0K
12:32 11,099.70 11,099.70 11,096.40 11,097.25 0.0K
12:33 11,097.45 11,098.70 11,091.90 11,092.20 0.0K
12:34 11,091.75 11,097.30 11,091.75 11,097.30 0.0K
12:35 11,096.90 11,100.90 11,095.75 11,099.50 0.0K
12:36 11,099.80 11,100.45 11,097.90 11,097.90 0.0K
12:37 11,097.55 11,099.25 11,096.50 11,098.05 0.0K
12:38 11,096.70 11,101.95 11,095.90 11,101.95 0.0K
12:39 11,100.85 11,100.85 11,094.85 11,096.25 0.0K
12:40 11,096.15 11,099.50 11,096.15 11,099.50 0.0K
12:41 11,099.60 11,101.20 11,093.75 11,095.70 0.0K
12:42 11,093.80 11,100.00 11,093.80 11,099.30 0.0K
12:43 11,100.20 11,100.20 11,092.25 11,092.75 0.0K
12:44 11,093.75 11,094.90 11,092.20 11,092.70 0.0K
12:45 11,091.20 11,099.05 11,090.85 11,098.20 0.0K
12:46 11,097.20 11,097.20 11,090.55 11,093.00 0.0K
12:47 11,092.00 11,095.25 11,091.30 11,094.40 0.0K
12:48 11,093.05 11,094.35 11,085.20 11,085.85 0.0K
12:49 11,085.05 11,086.20 11,083.65 11,086.20 0.0K
12:50 11,087.05 11,089.70 11,086.70 11,087.40 0.0K
12:51 11,085.40 11,085.65 11,082.50 11,084.80 0.0K
12:52 11,083.65 11,085.85 11,079.65 11,085.25 0.0K
12:53 11,083.20 11,087.95 11,083.20 11,084.65 0.0K
12:54 11,083.30 11,084.95 11,080.45 11,083.75 0.0K
12:55 11,081.55 11,083.85 11,079.55 11,083.85 0.0K
12:56 11,081.25 11,088.35 11,081.25 11,085.00 0.0K
12:57 11,083.45 11,084.40 11,081.30 11,081.80 0.0K
12:58 11,081.50 11,082.55 11,078.75 11,078.75 0.0K
12:59 11,078.55 11,080.85 11,076.15 11,080.85 0.0K
13:00 11,080.70 11,081.45 11,076.35 11,078.90 0.0K
13:01 11,078.75 11,083.50 11,077.80 11,077.80 0.0K
13:02 11,076.55 11,083.35 11,076.55 11,082.20 0.0K
13:03 11,078.25 11,079.65 11,072.25 11,075.00 0.0K
13:04 11,072.15 11,075.80 11,068.45 11,068.80 0.0K
13:05 11,067.55 11,071.50 11,065.85 11,071.50 0.0K
13:06 11,071.10 11,071.90 11,065.95 11,066.15 0.0K
13:07 11,066.20 11,071.20 11,064.35 11,071.20 0.0K
13:08 11,069.40 11,074.65 11,069.40 11,072.90 0.0K
13:09 11,070.80 11,080.90 11,070.80 11,080.20 0.0K
13:10 11,078.95 11,083.35 11,078.95 11,082.80 0.0K
13:11 11,079.95 11,079.95 11,075.60 11,077.25 0.0K
13:12 11,074.80 11,082.00 11,074.80 11,079.90 0.0K
13:13 11,077.30 11,083.95 11,077.30 11,081.95 0.0K
13:14 11,080.50 11,084.70 11,080.50 11,083.35 0.0K
13:15 11,083.50 11,090.50 11,082.80 11,084.15 0.0K
13:16 11,079.80 11,088.75 11,079.80 11,086.90 0.0K
13:17 11,086.25 11,089.20 11,085.80 11,089.20 0.0K
13:18 11,089.30 11,092.95 11,089.30 11,089.35 0.0K
13:19 11,089.55 11,093.05 11,088.25 11,090.65 0.0K
13:20 11,089.85 11,096.00 11,089.85 11,091.35 0.0K
13:21 11,090.05 11,093.45 11,090.05 11,090.70 0.0K
13:22 11,086.95 11,091.15 11,086.15 11,089.50 0.0K
13:23 11,089.95 11,090.85 11,085.90 11,085.90 0.0K
13:24 11,086.00 11,090.70 11,086.00 11,090.15 0.0K
13:25 11,088.15 11,090.20 11,085.20 11,090.20 0.0K
13:26 11,090.05 11,094.45 11,090.05 11,093.40 0.0K
13:27 11,092.70 11,092.70 11,080.20 11,083.70 0.0K
13:28 11,082.20 11,082.45 11,079.75 11,079.75 0.0K
13:29 11,077.20 11,077.60 11,073.30 11,077.25 0.0K
13:30 11,077.80 11,079.35 11,076.00 11,078.60 0.0K
13:31 11,076.85 11,079.75 11,075.30 11,078.95 0.0K
13:32 11,076.05 11,079.25 11,074.95 11,077.90 0.0K
13:33 11,075.85 11,085.20 11,075.85 11,085.20 0.0K
13:34 11,083.00 11,085.35 11,076.85 11,080.35 0.0K
13:35 11,079.35 11,086.60 11,078.75 11,078.75 0.0K
13:36 11,077.95 11,080.70 11,074.50 11,076.05 0.0K
13:37 11,073.50 11,077.20 11,072.80 11,074.25 0.0K
13:38 11,071.30 11,072.20 11,068.20 11,071.60 0.0K
13:39 11,069.35 11,071.80 11,068.20 11,071.80 0.0K
13:40 11,071.50 11,074.40 11,066.65 11,069.95 0.0K
13:41 11,067.05 11,072.25 11,067.05 11,072.25 0.0K
13:42 11,071.15 11,074.05 11,070.35 11,072.80 0.0K
13:43 11,072.45 11,074.00 11,068.85 11,071.85 0.0K
13:44 11,071.60 11,084.65 11,071.60 11,084.65 0.0K
13:45 11,082.00 11,085.10 11,078.50 11,078.75 0.0K
13:46 11,077.40 11,082.95 11,076.85 11,082.95 0.0K
13:47 11,079.85 11,085.30 11,079.85 11,084.15 0.0K
13:48 11,082.65 11,082.70 11,079.05 11,081.40 0.0K
13:49 11,082.70 11,082.75 11,077.25 11,080.15 0.0K
13:50 11,078.45 11,084.05 11,078.15 11,084.05 0.0K
13:51 11,082.30 11,089.95 11,082.30 11,087.50 0.0K
13:52 11,086.55 11,087.15 11,083.65 11,086.25 0.0K
13:53 11,084.55 11,091.10 11,084.55 11,091.10 0.0K
13:54 11,088.40 11,092.95 11,088.40 11,091.65 0.0K
13:55 11,090.00 11,090.65 11,088.35 11,089.90 0.0K
13:56 11,088.00 11,089.70 11,085.85 11,089.70 0.0K
13:57 11,088.85 11,091.75 11,088.35 11,091.75 0.0K
13:58 11,089.25 11,097.40 11,089.25 11,097.25 0.0K
13:59 11,095.70 11,100.75 11,095.70 11,097.85 0.0K
14:00 11,096.80 11,101.00 11,095.35 11,098.60 0.0K
14:01 11,097.95 11,105.65 11,097.95 11,104.90 0.0K
14:02 11,104.40 11,108.75 11,101.40 11,101.40 0.0K
14:03 11,098.50 11,101.15 11,091.80 11,095.45 0.0K
14:04 11,096.05 11,098.60 11,094.20 11,095.65 0.0K
14:05 11,094.90 11,101.05 11,092.90 11,101.05 0.0K
14:06 11,100.90 11,105.70 11,098.65 11,104.15 0.0K
14:07 11,103.60 11,109.20 11,100.85 11,109.20 0.0K
14:08 11,106.85 11,109.85 11,105.25 11,109.85 0.0K
14:09 11,109.65 11,115.55 11,109.55 11,114.90 0.0K
14:10 11,115.50 11,120.45 11,115.50 11,117.65 0.0K
14:11 11,117.60 11,131.65 11,117.60 11,131.65 0.0K
14:12 11,130.80 11,131.20 11,119.85 11,119.85 0.0K
14:13 11,120.45 11,122.90 11,115.35 11,115.35 0.0K
14:14 11,113.55 11,116.80 11,112.95 11,115.50 0.0K
14:15 11,113.45 11,118.60 11,112.85 11,113.85 0.0K
14:16 11,113.00 11,116.20 11,110.00 11,111.05 0.0K
14:17 11,109.20 11,109.25 11,103.80 11,107.35 0.0K
14:18 11,105.70 11,112.65 11,105.70 11,111.85 0.0K
14:19 11,112.40 11,119.40 11,111.05 11,119.40 0.0K
14:20 11,116.75 11,118.95 11,112.95 11,116.95 0.0K
14:21 11,116.15 11,123.60 11,116.15 11,123.60 0.0K
14:22 11,123.45 11,125.40 11,117.60 11,119.20 0.0K
14:23 11,121.00 11,124.00 11,119.60 11,121.50 0.0K
14:24 11,122.55 11,127.85 11,119.00 11,119.00 0.0K
14:25 11,117.95 11,120.00 11,111.95 11,114.75 0.0K
14:26 11,112.20 11,114.70 11,110.80 11,112.95 0.0K
14:27 11,111.05 11,113.80 11,108.50 11,113.80 0.0K
14:28 11,112.85 11,117.15 11,112.85 11,116.25 0.0K
14:29 11,115.20 11,117.80 11,112.35 11,112.35 0.0K
14:30 11,112.30 11,114.65 11,108.15 11,108.50 0.0K
14:31 11,108.85 11,110.50 11,106.50 11,107.80 0.0K
14:32 11,107.45 11,112.80 11,105.60 11,112.80 0.0K
14:33 11,111.55 11,113.10 11,109.60 11,113.10 0.0K
14:34 11,111.20 11,113.70 11,110.75 11,112.10 0.0K
14:35 11,112.75 11,114.55 11,109.45 11,109.45 0.0K
14:36 11,111.30 11,118.15 11,111.30 11,116.25 0.0K
14:37 11,115.60 11,117.20 11,113.70 11,114.90 0.0K
14:38 11,113.50 11,120.45 11,113.20 11,120.45 0.0K
14:39 11,120.00 11,122.85 11,119.90 11,120.50 0.0K
14:40 11,120.55 11,120.70 11,116.40 11,117.90 0.0K
14:41 11,115.90 11,118.00 11,113.50 11,118.00 0.0K
14:42 11,119.15 11,121.90 11,115.40 11,120.80 0.0K
14:43 11,120.25 11,120.95 11,111.70 11,115.50 0.0K
14:44 11,116.45 11,117.10 11,110.35 11,111.25 0.0K
14:45 11,110.85 11,114.40 11,108.10 11,114.40 0.0K
14:46 11,113.65 11,115.85 11,109.70 11,111.65 0.0K
14:47 11,109.60 11,112.25 11,108.15 11,108.15 0.0K
14:48 11,105.40 11,107.30 11,102.85 11,105.70 0.0K
14:49 11,105.80 11,110.90 11,105.35 11,110.20 0.0K
14:50 11,107.20 11,113.05 11,107.20 11,112.35 0.0K
14:51 11,111.40 11,121.15 11,110.20 11,121.15 0.0K
14:52 11,123.05 11,127.45 11,122.55 11,126.15 0.0K
14:53 11,125.55 11,129.20 11,125.55 11,128.70 0.0K
14:54 11,127.85 11,132.20 11,127.75 11,127.75 0.0K
14:55 11,127.25 11,128.00 11,123.00 11,126.50 0.0K
14:56 11,125.95 11,127.65 11,124.70 11,126.80 0.0K
14:57 11,127.25 11,127.25 11,120.25 11,124.60 0.0K
14:58 11,124.35 11,126.65 11,124.35 11,125.50 0.0K
14:59 11,125.20 11,129.60 11,124.55 11,126.05 0.0K
15:00 11,123.80 11,123.80 11,108.50 11,114.30 0.0K
15:01 11,112.75 11,122.90 11,108.15 11,122.90 0.0K
15:02 11,121.70 11,122.35 11,118.20 11,122.35 0.0K
15:03 11,122.00 11,125.95 11,122.00 11,123.65 0.0K
15:04 11,122.75 11,122.75 11,117.80 11,117.95 0.0K
15:05 11,117.30 11,117.30 11,108.60 11,113.35 0.0K
15:06 11,113.70 11,113.95 11,107.70 11,107.95 0.0K
15:07 11,107.50 11,114.70 11,105.80 11,114.70 0.0K
15:08 11,115.85 11,117.25 11,115.30 11,115.90 0.0K
15:09 11,115.00 11,117.30 11,115.00 11,117.20 0.0K
15:10 11,117.80 11,120.40 11,110.20 11,120.05 0.0K
15:11 11,118.35 11,120.60 11,108.30 11,108.30 0.0K
15:12 11,107.65 11,107.65 11,102.60 11,103.90 0.0K
15:13 11,102.85 11,111.75 11,102.85 11,111.75 0.0K
15:14 11,110.70 11,110.90 11,107.75 11,110.45 0.0K
15:15 11,110.30 11,111.10 11,108.35 11,110.75 0.0K
15:16 11,112.20 11,113.45 11,109.10 11,109.40 0.0K
15:17 11,108.95 11,115.35 11,108.75 11,111.50 0.0K
15:18 11,111.55 11,111.55 11,108.10 11,110.80 0.0K
15:19 11,112.60 11,115.65 11,108.00 11,115.65 0.0K
15:20 11,116.20 11,118.00 11,115.70 11,116.65 0.0K
15:21 11,115.90 11,116.40 11,112.50 11,112.50 0.0K
15:22 11,112.80 11,114.15 11,109.60 11,109.60 0.0K
15:23 11,110.10 11,110.20 11,106.10 11,107.80 0.0K
15:24 11,106.75 11,107.40 11,103.95 11,103.95 0.0K
15:25 11,104.70 11,104.70 11,098.20 11,098.20 0.0K
15:26 11,097.95 11,099.70 11,095.40 11,099.70 0.0K
15:27 11,099.40 11,101.40 11,097.95 11,098.30 0.0K
15:28 11,098.70 11,100.20 11,094.10 11,097.50 0.0K
15:29 11,098.35 11,109.00 11,098.35 11,105.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles